ANHEUS.-BUSCH - aktuální graf akcie ANHEUS.-BUSCH v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANHEUS.-BUSCH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 53.02 | 53.76 | 52.95 | 53.47 | +1.19% | 1 223 685 | ||
26.7.2023 | 53.12 | 53.18 | 52.23 | 52.84 | -0.16% | 1 016 493 | ||
25.7.2023 | 52.76 | 53.17 | 52.75 | 52.92 | +0.41% | 729 313 | ||
24.7.2023 | 52.62 | 52.97 | 52.30 | 52.70 | 0.00% | 658 736 | ||
21.7.2023 | 52.57 | 52.88 | 52.39 | 52.70 | +0.15% | 1 019 393 | ||
20.7.2023 | 52.15 | 52.80 | 52.15 | 52.62 | +1.19% | 1 309 310 | ||
19.7.2023 | 51.59 | 52.15 | 51.34 | 52.00 | +1.01% | 1 228 208 | ||
18.7.2023 | 51.21 | 51.59 | 51.08 | 51.48 | +0.37% | 698 586 | ||
17.7.2023 | 51.72 | 52.00 | 51.27 | 51.29 | -0.89% | 668 219 | ||
14.7.2023 | 51.78 | 52.29 | 51.70 | 51.75 | -0.08% | 873 209 | ||
13.7.2023 | 51.58 | 52.31 | 51.58 | 51.79 | +0.38% | 903 290 | ||
12.7.2023 | 51.00 | 51.78 | 50.88 | 51.59 | +1.31% | 1 457 291 | ||
11.7.2023 | 50.80 | 51.30 | 50.66 | 50.92 | +0.47% | 1 136 341 | ||
10.7.2023 | 50.50 | 51.13 | 50.38 | 50.68 | +0.09% | 947 449 | ||
7.7.2023 | 50.55 | 51.09 | 50.55 | 50.63 | -0.48% | 1 259 182 | ||
6.7.2023 | 51.70 | 51.77 | 50.77 | 50.87 | -2.72% | 1 667 448 | ||
5.7.2023 | 52.16 | 52.57 | 51.91 | 52.29 | +0.23% | 1 114 474 | ||
4.7.2023 | 52.42 | 52.68 | 52.17 | 52.17 | -0.60% | 538 604 | ||
3.7.2023 | 51.91 | 52.76 | 51.85 | 52.48 | +1.25% | 857 170 | ||
30.6.2023 | 51.32 | 52.17 | 51.28 | 51.83 | +1.48% | 1 434 006 | ||
29.6.2023 | 51.23 | 51.36 | 50.86 | 51.07 | -0.57% | 1 061 433 | ||
28.6.2023 | 51.54 | 51.72 | 51.26 | 51.36 | -0.32% | 984 739 | ||
27.6.2023 | 51.66 | 51.88 | 50.94 | 51.52 | -0.47% | 1 671 929 | ||
26.6.2023 | 52.37 | 52.40 | 51.67 | 51.76 | -1.23% | 952 706 | ||
23.6.2023 | 52.53 | 52.94 | 52.39 | 52.40 | -0.40% | 1 094 317 | ||
22.6.2023 | 51.51 | 52.84 | 51.51 | 52.61 | +1.79% | 1 180 722 | ||
21.6.2023 | 51.89 | 51.95 | 51.50 | 51.68 | -0.62% | 1 110 087 | ||
20.6.2023 | 52.11 | 52.73 | 51.97 | 52.00 | -0.65% | 1 243 476 | ||
19.6.2023 | 52.96 | 53.21 | 52.25 | 52.34 | -2.10% | 1 087 819 | ||
16.6.2023 | 53.47 | 53.93 | 53.34 | 53.46 | +0.71% | 3 894 345 | ||
15.6.2023 | 52.08 | 53.19 | 51.92 | 53.08 | +1.45% | 2 012 685 | ||
14.6.2023 | 51.68 | 52.52 | 51.48 | 52.32 | +1.67% | 1 790 240 | ||
13.6.2023 | 51.30 | 51.52 | 50.79 | 51.46 | +0.80% | 1 422 777 | ||
12.6.2023 | 51.46 | 51.59 | 50.89 | 51.05 | -0.24% | 1 280 975 | ||
9.6.2023 | 51.23 | 51.36 | 51.01 | 51.17 | +0.60% | 982 690 | ||
8.6.2023 | 51.30 | 51.42 | 50.61 | 50.86 | -1.55% | 1 226 723 | ||
7.6.2023 | 51.00 | 51.76 | 50.90 | 51.66 | +0.99% | 1 504 360 | ||
6.6.2023 | 50.63 | 51.40 | 50.50 | 51.15 | +0.47% | 1 708 805 | ||
5.6.2023 | 51.06 | 51.28 | 50.57 | 50.91 | 0.00% | 1 496 243 | ||
2.6.2023 | 50.43 | 51.02 | 50.07 | 50.91 | +1.17% | 1 593 946 | ||
1.6.2023 | 50.48 | 50.55 | 49.88 | 50.32 | +0.82% | 1 632 448 | ||
31.5.2023 | 50.35 | 50.60 | 49.47 | 49.91 | -2.68% | 4 908 363 | ||
30.5.2023 | 53.01 | 53.11 | 51.24 | 51.28 | -3.16% | 2 316 170 | ||
29.5.2023 | 53.40 | 53.45 | 52.75 | 52.95 | -0.42% | 481 904 | ||
26.5.2023 | 52.90 | 53.33 | 52.51 | 53.17 | +0.30% | 1 094 499 | ||
25.5.2023 | 53.36 | 53.44 | 52.49 | 53.01 | -0.81% | 1 497 202 | ||
24.5.2023 | 54.45 | 54.45 | 53.15 | 53.44 | -1.97% | 1 602 860 | ||
23.5.2023 | 54.34 | 54.86 | 54.33 | 54.51 | +0.01% | 1 254 665 | ||
22.5.2023 | 54.99 | 55.46 | 54.50 | 54.50 | -0.64% | 1 052 982 | ||
19.5.2023 | 54.74 | 55.27 | 54.55 | 54.85 | +0.16% | 1 386 383 | ||
18.5.2023 | 54.60 | 55.46 | 54.50 | 54.76 | +0.73% | 1 432 426 | ||
17.5.2023 | 54.90 | 55.17 | 54.28 | 54.36 | -2.16% | 1 856 784 | ||
16.5.2023 | 55.97 | 56.05 | 55.44 | 55.56 | -1.28% | 1 433 781 | ||
15.5.2023 | 56.37 | 56.75 | 56.19 | 56.28 | 0.00% | 1 045 275 | ||
12.5.2023 | 56.49 | 56.98 | 55.96 | 56.28 | -0.41% | 1 098 770 | ||
11.5.2023 | 56.35 | 56.95 | 56.07 | 56.51 | +0.10% | 1 382 655 | ||
10.5.2023 | 57.54 | 57.90 | 56.30 | 56.45 | -3.01% | 1 919 624 | ||
9.5.2023 | 58.83 | 58.83 | 58.00 | 58.20 | -0.99% | 1 551 696 | ||
8.5.2023 | 58.58 | 59.05 | 58.49 | 58.78 | +0.10% | 936 830 | ||
5.5.2023 | 59.28 | 59.53 | 57.70 | 58.72 | -1.28% | 1 844 959 | ||
|
Osobní seznam akcií a indexů
ANHEUS.-BUSCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANHEUS.-BUSCH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB