ANHEUS.-BUSCH - aktuální graf akcie ANHEUS.-BUSCH v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANHEUS.-BUSCH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 53.36 | 53.44 | 52.49 | 53.01 | -0.81% | 1 497 202 | ||
24.5.2023 | 54.45 | 54.45 | 53.15 | 53.44 | -1.97% | 1 602 860 | ||
23.5.2023 | 54.34 | 54.86 | 54.33 | 54.51 | +0.01% | 1 254 665 | ||
22.5.2023 | 54.99 | 55.46 | 54.50 | 54.50 | -0.64% | 1 052 982 | ||
19.5.2023 | 54.74 | 55.27 | 54.55 | 54.85 | +0.16% | 1 386 383 | ||
18.5.2023 | 54.60 | 55.46 | 54.50 | 54.76 | +0.73% | 1 432 426 | ||
17.5.2023 | 54.90 | 55.17 | 54.28 | 54.36 | -2.16% | 1 856 784 | ||
16.5.2023 | 55.97 | 56.05 | 55.44 | 55.56 | -1.28% | 1 433 781 | ||
15.5.2023 | 56.37 | 56.75 | 56.19 | 56.28 | 0.00% | 1 045 275 | ||
12.5.2023 | 56.49 | 56.98 | 55.96 | 56.28 | -0.41% | 1 098 770 | ||
11.5.2023 | 56.35 | 56.95 | 56.07 | 56.51 | +0.10% | 1 382 655 | ||
10.5.2023 | 57.54 | 57.90 | 56.30 | 56.45 | -3.01% | 1 919 624 | ||
9.5.2023 | 58.83 | 58.83 | 58.00 | 58.20 | -0.99% | 1 551 696 | ||
8.5.2023 | 58.58 | 59.05 | 58.49 | 58.78 | +0.10% | 936 830 | ||
5.5.2023 | 59.28 | 59.53 | 57.70 | 58.72 | -1.28% | 1 844 959 | ||
4.5.2023 | 58.12 | 59.95 | 57.36 | 59.48 | +2.49% | 1 826 704 | ||
3.5.2023 | 57.78 | 58.37 | 57.58 | 58.03 | -0.47% | 2 116 015 | ||
2.5.2023 | 58.66 | 59.23 | 58.14 | 58.30 | -1.36% | 2 146 819 | ||
28.4.2023 | 59.80 | 59.89 | 58.13 | 59.10 | -0.99% | 1 988 812 | ||
27.4.2023 | 60.05 | 60.05 | 59.48 | 59.69 | -0.87% | 1 218 667 | ||
26.4.2023 | 60.04 | 60.74 | 59.89 | 60.21 | +0.21% | 1 730 419 | ||
25.4.2023 | 59.35 | 60.13 | 59.06 | 60.08 | +0.43% | 1 466 113 | ||
24.4.2023 | 59.86 | 60.19 | 59.54 | 59.82 | +0.25% | 1 416 566 | ||
21.4.2023 | 59.70 | 59.92 | 59.39 | 59.67 | -0.32% | 1 626 727 | ||
20.4.2023 | 59.74 | 60.08 | 59.52 | 59.86 | -0.57% | 1 060 260 | ||
19.4.2023 | 58.76 | 60.26 | 58.76 | 60.20 | +2.39% | 1 756 058 | ||
18.4.2023 | 59.48 | 59.55 | 58.65 | 58.79 | -1.07% | 1 306 431 | ||
17.4.2023 | 58.96 | 59.79 | 58.86 | 59.42 | +1.15% | 1 396 772 | ||
14.4.2023 | 58.49 | 59.22 | 58.36 | 58.74 | +1.03% | 1 868 954 | ||
13.4.2023 | 57.85 | 58.55 | 57.72 | 58.14 | -0.86% | 1 882 368 | ||
12.4.2023 | 59.76 | 59.79 | 57.88 | 58.64 | -3.26% | 2 534 466 | ||
11.4.2023 | 60.00 | 60.61 | 59.69 | 60.61 | -0.77% | 2 103 642 | ||
6.4.2023 | 61.33 | 61.33 | 60.88 | 61.08 | -0.23% | 1 632 744 | ||
5.4.2023 | 59.50 | 61.29 | 57.80 | 61.22 | +0.37% | 1 898 200 | ||
4.4.2023 | 61.24 | 61.47 | 60.86 | 60.99 | -0.28% | 1 348 431 | ||
3.4.2023 | 61.20 | 61.55 | 60.69 | 61.16 | -0.28% | 1 029 438 | ||
31.3.2023 | 60.36 | 62.01 | 60.36 | 61.33 | +1.12% | 2 062 140 | ||
30.3.2023 | 60.19 | 60.97 | 59.94 | 60.65 | +0.88% | 1 640 648 | ||
29.3.2023 | 58.84 | 60.12 | 58.81 | 60.12 | +2.83% | 3 072 096 | ||
28.3.2023 | 58.22 | 58.59 | 57.88 | 58.46 | +0.55% | 1 441 238 | ||
27.3.2023 | 57.78 | 58.27 | 57.67 | 58.14 | +1.16% | 1 022 852 | ||
24.3.2023 | 56.88 | 57.50 | 56.41 | 57.47 | +0.38% | 1 496 637 | ||
23.3.2023 | 57.22 | 57.42 | 56.74 | 57.25 | -0.60% | 1 197 845 | ||
22.3.2023 | 56.98 | 57.97 | 56.75 | 57.59 | +0.98% | 1 310 888 | ||
21.3.2023 | 56.08 | 57.31 | 56.08 | 57.03 | +1.09% | 1 310 963 | ||
20.3.2023 | 56.18 | 56.45 | 55.06 | 56.41 | +0.21% | 1 697 535 | ||
17.3.2023 | 57.16 | 57.34 | 55.85 | 56.29 | -1.32% | 3 550 808 | ||
16.3.2023 | 56.45 | 57.21 | 56.04 | 57.04 | +2.27% | 2 123 612 | ||
15.3.2023 | 56.48 | 57.00 | 55.20 | 55.77 | -1.73% | 2 268 291 | ||
14.3.2023 | 55.69 | 56.88 | 55.63 | 56.75 | +1.90% | 1 497 179 | ||
13.3.2023 | 57.05 | 57.20 | 55.24 | 55.69 | -3.02% | 1 969 186 | ||
10.3.2023 | 57.06 | 58.04 | 56.82 | 57.42 | -0.37% | 2 087 442 | ||
9.3.2023 | 56.99 | 58.16 | 56.94 | 57.63 | +1.10% | 1 338 044 | ||
8.3.2023 | 56.97 | 57.26 | 56.66 | 57.00 | +0.10% | 1 428 529 | ||
7.3.2023 | 57.21 | 57.36 | 56.76 | 56.94 | -0.32% | 1 448 355 | ||
6.3.2023 | 57.77 | 57.98 | 57.04 | 57.12 | -1.27% | 1 680 764 | ||
3.3.2023 | 57.13 | 58.02 | 56.95 | 57.85 | +1.68% | 1 463 134 | ||
2.3.2023 | 54.34 | 57.42 | 54.05 | 56.89 | +0.47% | 2 098 813 | ||
1.3.2023 | 57.18 | 57.75 | 56.47 | 56.62 | -1.07% | 1 418 660 | ||
28.2.2023 | 56.80 | 57.57 | 56.74 | 57.23 | +0.03% | 1 718 351 | ||
|
Osobní seznam akcií a indexů
ANHEUS.-BUSCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANHEUS.-BUSCH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB