CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2022 | 98.46 | 100.83 | 98.32 | 100.05 | +1.00% | 1 648 700 | ||
4.8.2022 | 96.50 | 100.62 | 94.42 | 99.05 | +2.19% | 2 349 400 | ||
3.8.2022 | 100.00 | 102.21 | 96.42 | 96.92 | -1.28% | 2 750 100 | ||
2.8.2022 | 93.95 | 101.28 | 93.95 | 98.17 | +3.94% | 3 898 700 | ||
1.8.2022 | 95.04 | 95.28 | 92.29 | 94.44 | -1.10% | 2 251 200 | ||
29.7.2022 | 95.31 | 96.03 | 93.73 | 95.49 | +1.63% | 1 856 100 | ||
28.7.2022 | 95.39 | 97.29 | 93.67 | 93.95 | -0.72% | 2 189 900 | ||
27.7.2022 | 90.50 | 95.37 | 89.32 | 94.63 | +4.67% | 2 853 800 | ||
26.7.2022 | 91.57 | 92.32 | 89.53 | 90.40 | +0.13% | 1 766 900 | ||
25.7.2022 | 85.83 | 90.34 | 85.38 | 90.28 | +6.44% | 1 979 700 | ||
22.7.2022 | 85.54 | 87.35 | 84.52 | 84.81 | -0.59% | 1 916 400 | ||
21.7.2022 | 83.89 | 85.46 | 83.39 | 85.31 | -0.33% | 1 748 400 | ||
20.7.2022 | 85.60 | 86.51 | 84.27 | 85.59 | -1.52% | 1 708 800 | ||
19.7.2022 | 83.64 | 87.70 | 83.39 | 86.91 | +3.92% | 2 563 000 | ||
18.7.2022 | 85.13 | 86.89 | 80.40 | 83.63 | -1.09% | 4 474 300 | ||
15.7.2022 | 81.75 | 84.83 | 80.87 | 84.55 | +4.83% | 2 430 300 | ||
14.7.2022 | 82.34 | 83.09 | 79.18 | 80.65 | -5.72% | 3 470 900 | ||
13.7.2022 | 84.80 | 87.18 | 84.14 | 85.54 | +0.15% | 1 800 100 | ||
12.7.2022 | 85.32 | 87.63 | 84.51 | 85.41 | -1.08% | 2 248 000 | ||
11.7.2022 | 84.25 | 86.95 | 84.25 | 86.34 | +0.39% | 2 307 500 | ||
8.7.2022 | 85.76 | 86.18 | 82.75 | 86.00 | +1.61% | 2 599 800 | ||
7.7.2022 | 85.88 | 87.02 | 84.39 | 84.63 | +1.24% | 2 752 600 | ||
6.7.2022 | 83.09 | 84.52 | 79.71 | 83.59 | +0.04% | 3 250 300 | ||
5.7.2022 | 82.52 | 84.94 | 81.80 | 83.55 | -2.03% | 3 560 400 | ||
1.7.2022 | 84.84 | 87.23 | 83.16 | 85.28 | -0.53% | 2 304 000 | ||
30.6.2022 | 84.79 | 86.83 | 83.59 | 85.73 | -0.75% | 2 825 200 | ||
29.6.2022 | 88.20 | 89.10 | 85.22 | 86.37 | -1.66% | 2 325 800 | ||
28.6.2022 | 88.65 | 90.74 | 86.87 | 87.82 | +1.15% | 2 411 500 | ||
27.6.2022 | 84.50 | 87.34 | 83.72 | 86.82 | +4.20% | 2 772 700 | ||
24.6.2022 | 81.50 | 85.15 | 80.38 | 83.32 | +3.37% | 8 492 100 | ||
23.6.2022 | 88.68 | 89.03 | 80.35 | 80.60 | -9.01% | 4 906 800 | ||
22.6.2022 | 87.68 | 90.17 | 87.22 | 88.58 | -2.37% | 4 334 800 | ||
21.6.2022 | 88.93 | 91.52 | 88.86 | 90.73 | +4.37% | 4 391 700 | ||
17.6.2022 | 87.87 | 90.40 | 86.30 | 86.93 | -4.07% | 8 468 100 | ||
16.6.2022 | 89.31 | 95.45 | 89.01 | 90.61 | -1.59% | 5 236 200 | ||
15.6.2022 | 92.46 | 94.26 | 90.20 | 92.07 | -1.27% | 4 799 900 | ||
14.6.2022 | 87.36 | 94.77 | 87.36 | 93.25 | +7.94% | 5 720 500 | ||
13.6.2022 | 86.13 | 88.94 | 84.60 | 86.39 | -1.52% | 4 311 100 | ||
10.6.2022 | 88.61 | 92.44 | 87.31 | 87.72 | -1.32% | 3 466 100 | ||
9.6.2022 | 89.00 | 91.66 | 87.46 | 88.89 | -1.06% | 4 250 100 | ||
8.6.2022 | 90.00 | 93.47 | 88.48 | 89.84 | -2.78% | 4 520 400 | ||
7.6.2022 | 93.30 | 94.12 | 91.96 | 92.40 | -2.03% | 3 898 300 | ||
6.6.2022 | 96.75 | 97.07 | 93.43 | 94.31 | -1.62% | 2 877 100 | ||
3.6.2022 | 96.72 | 97.06 | 94.07 | 95.86 | -1.70% | 1 980 900 | ||
2.6.2022 | 95.57 | 98.84 | 94.89 | 97.51 | +2.09% | 2 145 500 | ||
1.6.2022 | 98.93 | 99.50 | 94.14 | 95.51 | -3.31% | 2 877 400 | ||
31.5.2022 | 97.70 | 101.71 | 96.84 | 98.77 | +3.18% | 6 283 200 | ||
27.5.2022 | 95.95 | 95.95 | 92.13 | 95.72 | -1.03% | 4 033 400 | ||
26.5.2022 | 99.74 | 100.49 | 95.11 | 96.71 | -3.84% | 3 553 000 | ||
25.5.2022 | 98.94 | 102.23 | 98.54 | 100.57 | +0.44% | 2 267 000 | ||
24.5.2022 | 100.00 | 100.98 | 98.27 | 100.12 | -0.96% | 2 294 600 | ||
23.5.2022 | 96.57 | 101.67 | 96.24 | 101.09 | +5.53% | 2 593 400 | ||
20.5.2022 | 101.67 | 102.24 | 92.68 | 95.79 | -4.55% | 3 684 400 | ||
19.5.2022 | 100.19 | 102.39 | 97.56 | 100.35 | -1.25% | 3 020 700 | ||
18.5.2022 | 107.83 | 108.50 | 99.42 | 101.61 | -6.31% | 3 940 100 | ||
17.5.2022 | 108.90 | 109.50 | 102.63 | 108.45 | +1.34% | 3 082 200 | ||
16.5.2022 | 106.11 | 110.36 | 105.36 | 107.01 | +3.03% | 3 192 200 | ||
13.5.2022 | 100.83 | 106.45 | 100.55 | 103.86 | +5.30% | 3 517 600 | ||
12.5.2022 | 95.83 | 99.13 | 93.29 | 98.63 | +3.18% | 2 826 600 | ||
11.5.2022 | 94.76 | 98.04 | 93.25 | 95.59 | +2.39% | 3 358 300 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB