SALESFORCE.COM (CRM) - aktuální graf akcie SALESFORCE.COM (CRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SALESFORCE.COM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2023 | 163.84 | 164.77 | 162.22 | 163.14 | +0.57% | 6 891 200 | ||
24.2.2023 | 160.59 | 162.39 | 159.66 | 162.20 | -1.17% | 6 569 900 | ||
23.2.2023 | 165.29 | 165.47 | 161.57 | 164.12 | +0.46% | 4 679 400 | ||
22.2.2023 | 163.11 | 165.00 | 162.11 | 163.36 | +1.07% | 4 343 700 | ||
21.2.2023 | 163.74 | 164.51 | 161.45 | 161.62 | -2.15% | 5 210 800 | ||
17.2.2023 | 165.03 | 167.11 | 162.74 | 165.17 | -1.75% | 8 084 500 | ||
16.2.2023 | 168.99 | 170.37 | 167.96 | 168.11 | -1.75% | 7 483 500 | ||
15.2.2023 | 168.85 | 171.61 | 168.24 | 171.10 | +0.67% | 4 997 000 | ||
14.2.2023 | 168.22 | 172.79 | 167.85 | 169.96 | -0.66% | 8 393 100 | ||
13.2.2023 | 168.28 | 171.16 | 166.95 | 171.08 | +2.42% | 8 820 300 | ||
10.2.2023 | 167.66 | 169.74 | 165.33 | 167.03 | -3.82% | 11 273 700 | ||
9.2.2023 | 173.33 | 175.38 | 172.01 | 173.66 | +2.37% | 11 512 300 | ||
8.2.2023 | 170.00 | 172.45 | 169.23 | 169.63 | -0.97% | 7 694 500 | ||
7.2.2023 | 167.57 | 171.73 | 166.61 | 171.28 | +1.31% | 6 179 200 | ||
6.2.2023 | 168.00 | 171.17 | 167.35 | 169.05 | -1.17% | 4 310 600 | ||
3.2.2023 | 170.02 | 175.08 | 169.86 | 171.04 | -2.07% | 6 481 700 | ||
2.2.2023 | 175.71 | 178.84 | 172.90 | 174.64 | +1.64% | 10 667 100 | ||
1.2.2023 | 167.73 | 173.08 | 167.00 | 171.82 | +2.29% | 8 853 900 | ||
31.1.2023 | 164.28 | 168.01 | 164.28 | 167.97 | +1.95% | 6 421 300 | ||
30.1.2023 | 164.07 | 166.44 | 163.40 | 164.75 | +0.13% | 8 169 800 | ||
27.1.2023 | 165.05 | 167.24 | 163.60 | 164.52 | -0.35% | 9 872 300 | ||
26.1.2023 | 158.19 | 165.17 | 158.10 | 165.09 | +5.71% | 13 354 600 | ||
25.1.2023 | 151.21 | 156.40 | 149.82 | 156.17 | +0.84% | 9 390 500 | ||
24.1.2023 | 155.90 | 160.21 | 154.50 | 154.86 | -0.65% | 6 390 200 | ||
23.1.2023 | 157.35 | 157.87 | 153.23 | 155.87 | +3.05% | 19 922 900 | ||
20.1.2023 | 144.30 | 151.53 | 144.30 | 151.25 | +3.30% | 10 127 100 | ||
19.1.2023 | 143.52 | 146.68 | 143.16 | 146.41 | +0.66% | 7 070 100 | ||
18.1.2023 | 148.86 | 149.54 | 145.29 | 145.45 | -2.04% | 7 812 600 | ||
17.1.2023 | 149.60 | 150.49 | 146.10 | 148.47 | -0.70% | 9 407 600 | ||
13.1.2023 | 146.20 | 149.96 | 146.09 | 149.51 | -0.07% | 8 378 100 | ||
12.1.2023 | 147.84 | 149.82 | 143.94 | 149.60 | +3.24% | 11 678 000 | ||
11.1.2023 | 145.28 | 147.04 | 143.56 | 144.90 | -1.73% | 13 595 000 | ||
10.1.2023 | 145.81 | 149.28 | 145.60 | 147.44 | +0.23% | 6 527 700 | ||
9.1.2023 | 142.59 | 149.20 | 142.59 | 147.10 | +4.69% | 13 679 700 | ||
6.1.2023 | 137.58 | 141.65 | 135.55 | 140.51 | +3.05% | 9 145 700 | ||
5.1.2023 | 137.64 | 138.59 | 134.24 | 136.34 | -2.33% | 8 493 500 | ||
4.1.2023 | 141.22 | 141.85 | 137.62 | 139.59 | +3.56% | 14 322 600 | ||
3.1.2023 | 135.19 | 136.95 | 133.03 | 134.78 | +1.65% | 8 196 400 | ||
30.12.2022 | 130.61 | 132.64 | 130.36 | 132.59 | +0.03% | 5 630 200 | ||
29.12.2022 | 129.70 | 132.95 | 129.50 | 132.54 | +3.16% | 7 628 800 | ||
28.12.2022 | 129.71 | 131.14 | 128.17 | 128.47 | -1.68% | 6 249 800 | ||
27.12.2022 | 128.56 | 131.75 | 127.65 | 130.66 | +0.94% | 8 300 800 | ||
23.12.2022 | 128.73 | 129.86 | 127.59 | 129.44 | +0.19% | 5 821 300 | ||
22.12.2022 | 128.67 | 129.54 | 126.34 | 129.19 | -0.86% | 9 968 600 | ||
21.12.2022 | 127.96 | 132.16 | 126.60 | 130.30 | +1.44% | 9 313 200 | ||
20.12.2022 | 127.50 | 129.99 | 127.19 | 128.45 | -0.44% | 8 455 500 | ||
19.12.2022 | 127.77 | 129.58 | 127.20 | 129.01 | +0.57% | 9 441 400 | ||
16.12.2022 | 128.92 | 129.88 | 126.89 | 128.27 | -1.67% | 15 464 700 | ||
15.12.2022 | 131.67 | 134.12 | 129.68 | 130.44 | -3.20% | 10 807 300 | ||
14.12.2022 | 135.01 | 137.27 | 133.23 | 134.75 | -0.65% | 9 611 800 | ||
13.12.2022 | 137.39 | 139.88 | 134.04 | 135.62 | +1.88% | 12 579 800 | ||
12.12.2022 | 131.10 | 134.09 | 130.95 | 133.11 | +1.52% | 11 852 400 | ||
9.12.2022 | 129.74 | 133.37 | 128.36 | 131.11 | +0.75% | 10 287 500 | ||
8.12.2022 | 128.43 | 131.46 | 127.02 | 130.13 | -0.27% | 15 156 900 | ||
7.12.2022 | 132.50 | 133.75 | 130.02 | 130.48 | -2.10% | 12 915 900 | ||
6.12.2022 | 132.71 | 134.55 | 130.91 | 133.27 | -0.50% | 16 981 800 | ||
5.12.2022 | 142.80 | 144.39 | 132.88 | 133.93 | -7.36% | 20 294 600 | ||
2.12.2022 | 144.29 | 145.21 | 142.78 | 144.56 | -1.66% | 15 086 700 | ||
1.12.2022 | 147.55 | 147.59 | 142.08 | 147.00 | -8.27% | 33 721 500 | ||
30.11.2022 | 150.75 | 160.25 | 150.13 | 160.25 | +5.65% | 14 591 500 | ||
|
Osobní seznam akcií a indexů
SALESFORCE.COM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SALESFORCE.COM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB