FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2018 | 76.83 | 76.94 | 75.64 | 75.91 | -0.85% | 1 137 896 | ||
1.6.2018 | 75.89 | 76.85 | 75.64 | 76.56 | +1.35% | 1 103 306 | ||
31.5.2018 | 76.77 | 76.82 | 75.39 | 75.53 | -1.45% | 1 159 918 | ||
30.5.2018 | 76.07 | 77.03 | 75.85 | 76.64 | +1.19% | 909 025 | ||
29.5.2018 | 77.16 | 77.53 | 75.60 | 75.74 | -2.61% | 1 567 158 | ||
25.5.2018 | 77.24 | 77.86 | 76.55 | 77.77 | +1.51% | 1 451 627 | ||
24.5.2018 | 77.65 | 77.65 | 76.30 | 76.61 | -2.40% | 2 060 872 | ||
23.5.2018 | 78.48 | 78.88 | 77.68 | 78.49 | -0.65% | 1 096 503 | ||
22.5.2018 | 79.25 | 80.00 | 78.97 | 79.00 | -0.27% | 1 419 689 | ||
21.5.2018 | 79.91 | 80.34 | 78.85 | 79.21 | -0.20% | 910 524 | ||
18.5.2018 | 79.58 | 80.62 | 78.98 | 79.37 | -0.97% | 963 793 | ||
17.5.2018 | 79.79 | 80.51 | 79.39 | 80.14 | +0.68% | 1 803 753 | ||
16.5.2018 | 77.70 | 79.79 | 77.70 | 79.59 | +1.96% | 1 802 600 | ||
15.5.2018 | 77.36 | 78.82 | 76.61 | 78.06 | +0.23% | 1 765 358 | ||
14.5.2018 | 79.15 | 79.28 | 77.64 | 77.88 | +1.00% | 2 366 187 | ||
11.5.2018 | 76.00 | 77.91 | 75.98 | 77.10 | +1.68% | 1 735 265 | ||
10.5.2018 | 75.00 | 76.09 | 74.33 | 75.83 | +1.21% | 1 813 208 | ||
9.5.2018 | 75.99 | 76.29 | 74.58 | 74.92 | -1.16% | 1 595 060 | ||
8.5.2018 | 75.83 | 76.60 | 75.28 | 75.79 | -0.49% | 1 630 803 | ||
7.5.2018 | 76.02 | 76.38 | 75.19 | 76.17 | +0.44% | 2 131 897 | ||
4.5.2018 | 73.89 | 76.33 | 73.64 | 75.83 | +4.41% | 3 212 373 | ||
3.5.2018 | 72.84 | 73.37 | 70.45 | 72.62 | +4.20% | 4 437 321 | ||
2.5.2018 | 69.16 | 70.22 | 69.16 | 69.69 | +0.67% | 1 558 856 | ||
1.5.2018 | 68.73 | 69.25 | 67.96 | 69.22 | +0.10% | 1 127 288 | ||
30.4.2018 | 70.36 | 70.88 | 69.13 | 69.15 | -1.85% | 1 347 972 | ||
27.4.2018 | 70.43 | 70.88 | 69.88 | 70.45 | -0.03% | 1 343 130 | ||
26.4.2018 | 70.23 | 70.89 | 69.50 | 70.47 | +0.85% | 1 056 379 | ||
25.4.2018 | 69.92 | 70.56 | 69.12 | 69.87 | -0.15% | 1 285 134 | ||
24.4.2018 | 71.90 | 72.24 | 68.86 | 69.97 | -2.09% | 1 179 288 | ||
23.4.2018 | 71.35 | 71.88 | 71.13 | 71.47 | +0.10% | 1 984 428 | ||
20.4.2018 | 71.24 | 71.94 | 70.90 | 71.39 | +0.23% | 1 739 992 | ||
19.4.2018 | 71.76 | 72.06 | 70.44 | 71.22 | -0.75% | 845 264 | ||
18.4.2018 | 71.52 | 72.44 | 71.02 | 71.76 | +1.11% | 1 891 842 | ||
17.4.2018 | 70.42 | 71.21 | 70.08 | 70.97 | +1.50% | 1 277 870 | ||
16.4.2018 | 70.04 | 70.20 | 69.18 | 69.92 | +0.36% | 853 681 | ||
13.4.2018 | 69.83 | 70.06 | 69.31 | 69.67 | +0.41% | 1 214 455 | ||
12.4.2018 | 69.32 | 70.19 | 68.96 | 69.38 | +2.00% | 1 264 495 | ||
11.4.2018 | 68.15 | 68.75 | 67.86 | 68.02 | -1.04% | 895 766 | ||
10.4.2018 | 68.61 | 69.45 | 68.06 | 68.73 | +1.61% | 1 254 579 | ||
9.4.2018 | 68.08 | 68.58 | 67.48 | 67.64 | -0.18% | 1 112 414 | ||
6.4.2018 | 68.31 | 69.17 | 67.22 | 67.76 | -1.78% | 2 476 298 | ||
5.4.2018 | 66.60 | 69.39 | 66.60 | 68.99 | +4.41% | 2 867 972 | ||
4.4.2018 | 64.87 | 66.18 | 63.92 | 66.07 | -0.08% | 2 000 570 | ||
3.4.2018 | 65.75 | 66.26 | 64.72 | 66.12 | +1.66% | 2 319 836 | ||
2.4.2018 | 66.71 | 67.78 | 64.70 | 65.04 | -2.07% | 1 769 624 | ||
29.3.2018 | 65.24 | 66.89 | 65.05 | 66.41 | +4.73% | 3 472 951 | ||
28.3.2018 | 65.07 | 65.55 | 63.08 | 63.41 | -2.89% | 1 625 269 | ||
27.3.2018 | 66.28 | 66.77 | 64.93 | 65.29 | -0.93% | 1 840 649 | ||
26.3.2018 | 66.50 | 67.04 | 65.20 | 65.90 | +0.62% | 1 519 078 | ||
23.3.2018 | 67.23 | 67.61 | 65.43 | 65.49 | -2.40% | 1 275 679 | ||
22.3.2018 | 69.11 | 69.73 | 67.07 | 67.09 | -3.73% | 2 559 660 | ||
21.3.2018 | 69.27 | 70.53 | 68.60 | 69.69 | +0.45% | 1 667 007 | ||
20.3.2018 | 70.80 | 70.97 | 69.17 | 69.38 | -1.64% | 1 314 651 | ||
19.3.2018 | 70.97 | 71.29 | 70.29 | 70.53 | -1.18% | 957 451 | ||
16.3.2018 | 70.18 | 71.94 | 69.88 | 71.37 | +1.50% | 1 694 103 | ||
15.3.2018 | 71.82 | 72.13 | 70.28 | 70.31 | -1.96% | 1 201 772 | ||
14.3.2018 | 72.92 | 73.29 | 71.46 | 71.72 | -1.31% | 1 067 678 | ||
13.3.2018 | 73.18 | 73.49 | 72.46 | 72.66 | -0.12% | 1 059 722 | ||
12.3.2018 | 72.54 | 73.30 | 71.62 | 72.75 | +0.39% | 1 489 791 | ||
9.3.2018 | 72.00 | 72.76 | 71.61 | 72.46 | +1.58% | 1 325 604 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB