Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.8.2023 | 3 183.29 | 3 226.62 | 3 181.43 | 3 195.35 | -0.17% | 160 100 | ||
15.8.2023 | 3 224.51 | 3 228.85 | 3 195.06 | 3 200.56 | -1.05% | 162 900 | ||
14.8.2023 | 3 200.00 | 3 236.94 | 3 180.49 | 3 234.33 | +0.87% | 156 700 | ||
11.8.2023 | 3 198.38 | 3 217.47 | 3 167.73 | 3 206.23 | -0.53% | 214 500 | ||
10.8.2023 | 3 215.00 | 3 251.71 | 3 204.99 | 3 223.19 | +0.57% | 259 600 | ||
9.8.2023 | 3 251.47 | 3 251.47 | 3 188.60 | 3 204.66 | -0.67% | 298 000 | ||
8.8.2023 | 3 192.59 | 3 239.91 | 3 170.38 | 3 225.97 | -0.53% | 332 000 | ||
7.8.2023 | 3 084.55 | 3 246.79 | 3 079.50 | 3 243.01 | +5.87% | 512 100 | ||
5.8.2023 | 2 839.91 | 3 063.16 | 0.00% | |||||
4.8.2023 | 3 155.00 | 3 166.76 | 2 950.01 | 3 063.16 | +7.86% | 974 800 | ||
3.8.2023 | 2 814.98 | 2 850.00 | 2 794.36 | 2 839.91 | -1.57% | 655 400 | ||
2.8.2023 | 2 890.00 | 2 910.06 | 2 870.00 | 2 884.92 | -1.01% | 283 500 | ||
1.8.2023 | 2 942.20 | 2 951.22 | 2 913.87 | 2 914.31 | -1.91% | 305 000 | ||
31.7.2023 | 3 000.00 | 3 017.61 | 2 965.44 | 2 970.80 | -1.38% | 368 500 | ||
28.7.2023 | 2 988.01 | 3 016.23 | 2 981.25 | 3 012.25 | +1.90% | 189 100 | ||
27.7.2023 | 2 974.42 | 2 992.37 | 2 952.19 | 2 955.90 | -0.08% | 223 500 | ||
26.7.2023 | 2 942.43 | 2 966.21 | 2 923.29 | 2 958.16 | +0.53% | 166 900 | ||
25.7.2023 | 2 885.51 | 2 960.62 | 2 885.51 | 2 942.43 | +1.68% | 245 700 | ||
24.7.2023 | 2 906.38 | 2 919.68 | 2 871.01 | 2 893.76 | -1.01% | 255 100 | ||
21.7.2023 | 2 939.11 | 2 973.00 | 2 923.13 | 2 923.24 | +0.19% | 698 800 | ||
20.7.2023 | 2 920.20 | 2 972.87 | 2 916.14 | 2 917.50 | -0.36% | 257 200 | ||
19.7.2023 | 2 980.46 | 2 998.00 | 2 926.77 | 2 927.88 | -1.81% | 299 900 | ||
18.7.2023 | 2 936.62 | 2 984.57 | 2 920.00 | 2 981.61 | +1.08% | 308 000 | ||
17.7.2023 | 2 857.23 | 2 954.99 | 2 857.23 | 2 949.66 | +2.88% | 251 600 | ||
14.7.2023 | 2 844.79 | 2 867.76 | 2 828.06 | 2 866.92 | +1.14% | 238 600 | ||
13.7.2023 | 2 825.00 | 2 853.02 | 2 823.95 | 2 834.53 | +1.65% | 311 100 | ||
12.7.2023 | 2 804.20 | 2 821.46 | 2 781.11 | 2 788.47 | +0.18% | 306 900 | ||
11.7.2023 | 2 739.92 | 2 789.18 | 2 733.62 | 2 783.40 | +1.99% | 278 100 | ||
10.7.2023 | 2 637.00 | 2 733.48 | 2 637.00 | 2 728.83 | +3.48% | 401 100 | ||
7.7.2023 | 2 628.00 | 2 661.84 | 2 628.00 | 2 636.91 | +0.16% | 268 900 | ||
6.7.2023 | 2 651.18 | 2 660.00 | 2 624.50 | 2 632.69 | -1.55% | 309 200 | ||
5.7.2023 | 2 715.39 | 2 723.13 | 2 667.68 | 2 674.00 | -1.72% | 276 800 | ||
3.7.2023 | 2 693.70 | 2 743.07 | 2 683.32 | 2 720.79 | +0.75% | 179 300 | ||
30.6.2023 | 2 685.62 | 2 720.00 | 2 676.91 | 2 700.33 | +1.67% | 306 600 | ||
29.6.2023 | 2 671.42 | 2 675.91 | 2 633.00 | 2 655.91 | -0.40% | 224 000 | ||
28.6.2023 | 2 697.99 | 2 722.68 | 2 663.05 | 2 666.47 | -1.26% | 242 200 | ||
27.6.2023 | 2 647.54 | 2 722.89 | 2 647.54 | 2 700.36 | +3.23% | 388 200 | ||
26.6.2023 | 2 613.98 | 2 651.57 | 2 605.00 | 2 615.76 | -0.32% | 226 000 | ||
23.6.2023 | 2 638.05 | 2 658.10 | 2 619.24 | 2 623.93 | -2.02% | 324 600 | ||
22.6.2023 | 2 642.27 | 2 682.18 | 2 641.00 | 2 677.90 | +1.28% | 225 100 | ||
21.6.2023 | 2 636.65 | 2 665.20 | 2 620.00 | 2 643.80 | +0.27% | 244 900 | ||
20.6.2023 | 2 620.00 | 2 669.97 | 2 613.97 | 2 636.65 | -0.17% | 292 500 | ||
16.6.2023 | 2 702.21 | 2 702.21 | 2 632.16 | 2 640.99 | -1.15% | 828 900 | ||
15.6.2023 | 2 595.54 | 2 678.36 | 2 587.18 | 2 671.70 | +2.37% | 398 400 | ||
14.6.2023 | 2 595.37 | 2 623.50 | 2 579.36 | 2 609.79 | -0.17% | 234 300 | ||
13.6.2023 | 2 629.92 | 2 629.92 | 2 584.82 | 2 614.05 | +0.33% | 267 100 | ||
12.6.2023 | 2 626.23 | 2 627.26 | 2 580.10 | 2 605.34 | -0.04% | 317 500 | ||
9.6.2023 | 2 647.46 | 2 672.74 | 2 604.00 | 2 606.13 | -1.57% | 318 400 | ||
8.6.2023 | 2 617.00 | 2 679.24 | 2 617.00 | 2 647.46 | +0.12% | 237 800 | ||
7.6.2023 | 2 710.32 | 2 725.88 | 2 636.57 | 2 644.18 | -2.37% | 314 300 | ||
6.6.2023 | 2 688.65 | 2 729.27 | 2 684.51 | 2 708.10 | +1.39% | 314 700 | ||
5.6.2023 | 2 617.38 | 2 674.62 | 2 617.38 | 2 670.76 | +1.71% | 312 800 | ||
2.6.2023 | 2 577.31 | 2 634.48 | 2 568.48 | 2 625.65 | +2.96% | 327 400 | ||
1.6.2023 | 2 503.12 | 2 568.20 | 2 500.35 | 2 550.00 | +1.64% | 319 100 | ||
31.5.2023 | 2 516.77 | 2 523.04 | 2 456.93 | 2 508.77 | -0.80% | 823 200 | ||
30.5.2023 | 2 595.22 | 2 606.24 | 2 520.13 | 2 528.77 | -2.41% | 485 700 | ||
26.5.2023 | 2 614.98 | 2 664.30 | 2 588.37 | 2 591.13 | -0.25% | 465 300 | ||
25.5.2023 | 2 637.46 | 2 637.64 | 2 571.13 | 2 597.37 | -1.09% | 380 300 | ||
24.5.2023 | 2 622.25 | 2 643.16 | 2 595.38 | 2 625.83 | -0.45% | 270 100 | ||
23.5.2023 | 2 676.25 | 2 680.08 | 2 623.11 | 2 637.49 | -2.16% | 289 700 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB