Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.8.2018 | 64.76 | 64.93 | 64.17 | 64.67 | +0.31% | 2 132 900 | ||
27.8.2018 | 64.05 | 65.22 | 64.00 | 64.47 | +1.03% | 3 163 900 | ||
24.8.2018 | 63.72 | 64.25 | 63.47 | 63.81 | +0.72% | 2 617 000 | ||
23.8.2018 | 63.84 | 64.45 | 63.18 | 63.35 | -1.05% | 3 149 400 | ||
22.8.2018 | 64.83 | 64.86 | 63.94 | 64.02 | -1.35% | 2 781 900 | ||
21.8.2018 | 64.45 | 65.24 | 64.36 | 64.89 | +1.35% | 3 078 500 | ||
20.8.2018 | 64.85 | 64.85 | 63.31 | 64.02 | -0.95% | 3 499 100 | ||
17.8.2018 | 64.71 | 64.94 | 63.65 | 64.63 | -0.67% | 3 401 800 | ||
16.8.2018 | 64.40 | 65.49 | 64.36 | 65.06 | +1.73% | 4 229 900 | ||
15.8.2018 | 63.26 | 64.19 | 61.54 | 63.95 | -1.61% | 10 172 700 | ||
14.8.2018 | 64.71 | 65.79 | 64.36 | 64.99 | +1.19% | 3 257 900 | ||
13.8.2018 | 64.97 | 65.38 | 64.04 | 64.22 | -0.88% | 3 585 100 | ||
10.8.2018 | 65.51 | 65.97 | 64.68 | 64.79 | -2.00% | 4 658 800 | ||
9.8.2018 | 66.80 | 67.00 | 65.30 | 66.11 | -1.41% | 5 906 900 | ||
8.8.2018 | 67.70 | 67.75 | 67.02 | 67.05 | -1.04% | 3 150 300 | ||
7.8.2018 | 68.54 | 69.55 | 67.72 | 67.75 | -0.81% | 4 064 700 | ||
6.8.2018 | 67.63 | 68.46 | 67.62 | 68.30 | +0.50% | 3 582 400 | ||
3.8.2018 | 68.74 | 68.85 | 67.33 | 67.96 | -0.82% | 4 693 000 | ||
2.8.2018 | 69.00 | 69.16 | 68.41 | 68.52 | -1.03% | 4 732 100 | ||
1.8.2018 | 70.20 | 70.43 | 69.19 | 69.23 | -1.32% | 4 699 500 | ||
31.7.2018 | 71.04 | 71.72 | 70.12 | 70.15 | +0.17% | 4 954 500 | ||
30.7.2018 | 71.05 | 71.90 | 69.53 | 70.03 | -1.55% | 6 458 600 | ||
27.7.2018 | 74.49 | 75.00 | 69.96 | 71.13 | -7.74% | 11 225 800 | ||
26.7.2018 | 75.53 | 77.54 | 75.38 | 77.09 | +1.93% | 5 389 800 | ||
25.7.2018 | 75.17 | 76.14 | 75.05 | 75.63 | +0.69% | 3 007 400 | ||
24.7.2018 | 76.50 | 76.98 | 74.97 | 75.11 | -1.67% | 3 268 300 | ||
23.7.2018 | 76.24 | 76.53 | 74.81 | 76.38 | -0.34% | 3 813 900 | ||
20.7.2018 | 77.60 | 77.67 | 76.50 | 76.64 | -1.06% | 3 305 000 | ||
19.7.2018 | 78.41 | 78.84 | 77.19 | 77.46 | -1.68% | 2 607 500 | ||
18.7.2018 | 79.00 | 79.26 | 78.52 | 78.78 | -0.27% | 2 500 000 | ||
17.7.2018 | 77.84 | 79.11 | 77.66 | 78.99 | +0.71% | 1 642 500 | ||
16.7.2018 | 79.68 | 79.68 | 78.23 | 78.43 | -1.38% | 2 174 700 | ||
13.7.2018 | 78.81 | 80.06 | 78.78 | 79.52 | +0.84% | 1 691 300 | ||
12.7.2018 | 78.79 | 78.93 | 78.33 | 78.85 | +0.84% | 2 049 000 | ||
11.7.2018 | 79.25 | 79.34 | 77.89 | 78.19 | -2.37% | 3 200 300 | ||
10.7.2018 | 79.88 | 80.12 | 79.13 | 80.08 | +0.50% | 2 784 900 | ||
9.7.2018 | 78.40 | 79.70 | 78.12 | 79.68 | +2.24% | 2 712 200 | ||
6.7.2018 | 77.30 | 78.03 | 76.49 | 77.93 | +0.60% | 2 237 100 | ||
5.7.2018 | 77.22 | 77.72 | 76.55 | 77.46 | +0.76% | 2 587 600 | ||
3.7.2018 | 78.50 | 78.81 | 76.62 | 76.87 | -1.50% | 1 864 300 | ||
2.7.2018 | 76.50 | 78.17 | 76.06 | 78.04 | +0.81% | 2 486 500 | ||
29.6.2018 | 77.60 | 78.56 | 77.21 | 77.41 | +0.62% | 2 610 500 | ||
28.6.2018 | 76.94 | 77.58 | 76.40 | 76.93 | -0.48% | 3 174 600 | ||
27.6.2018 | 78.49 | 78.92 | 77.28 | 77.30 | -1.55% | 3 382 800 | ||
26.6.2018 | 78.31 | 78.81 | 77.72 | 78.51 | +0.48% | 3 512 400 | ||
25.6.2018 | 79.07 | 79.47 | 77.01 | 78.13 | -1.95% | 4 567 300 | ||
22.6.2018 | 81.26 | 81.38 | 79.54 | 79.68 | -1.50% | 3 577 100 | ||
21.6.2018 | 82.76 | 83.78 | 80.73 | 80.89 | +0.83% | 3 783 300 | ||
20.6.2018 | 81.00 | 81.17 | 80.04 | 80.22 | -0.37% | 2 863 100 | ||
19.6.2018 | 79.37 | 80.89 | 78.90 | 80.51 | +0.29% | 3 120 100 | ||
18.6.2018 | 80.05 | 80.51 | 78.86 | 80.27 | -0.41% | 3 917 900 | ||
15.6.2018 | 82.00 | 82.00 | 80.02 | 80.60 | -2.37% | 5 520 300 | ||
14.6.2018 | 83.10 | 83.63 | 82.39 | 82.55 | -0.38% | 4 112 100 | ||
13.6.2018 | 82.44 | 83.46 | 82.22 | 82.86 | +0.90% | 4 215 900 | ||
12.6.2018 | 83.33 | 83.33 | 81.37 | 82.12 | -1.07% | 4 004 200 | ||
11.6.2018 | 82.43 | 83.49 | 82.31 | 83.00 | +0.45% | 3 916 600 | ||
8.6.2018 | 81.74 | 82.85 | 81.15 | 82.62 | +0.02% | 2 873 800 | ||
7.6.2018 | 84.69 | 84.83 | 80.64 | 82.60 | -2.51% | 8 824 100 | ||
6.6.2018 | 86.50 | 87.16 | 84.57 | 84.72 | -1.38% | 4 804 000 | ||
5.6.2018 | 85.50 | 86.10 | 85.12 | 85.90 | +1.23% | 2 851 100 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB