Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2020 | 93.81 | 96.32 | 93.71 | 95.27 | +2.05% | 847 200 | ||
20.7.2020 | 94.21 | 94.54 | 92.55 | 93.35 | -1.76% | 982 900 | ||
17.7.2020 | 95.56 | 95.96 | 94.56 | 95.02 | -0.22% | 927 500 | ||
16.7.2020 | 94.84 | 95.72 | 93.91 | 95.22 | +0.18% | 1 023 900 | ||
15.7.2020 | 92.58 | 95.06 | 92.18 | 95.04 | +4.03% | 1 437 800 | ||
14.7.2020 | 86.95 | 91.51 | 86.76 | 91.35 | +4.66% | 1 131 100 | ||
13.7.2020 | 89.07 | 90.33 | 87.19 | 87.28 | -1.04% | 1 328 100 | ||
10.7.2020 | 86.45 | 88.21 | 85.88 | 88.19 | +2.27% | 968 600 | ||
9.7.2020 | 88.69 | 89.50 | 85.71 | 86.23 | -2.79% | 1 440 300 | ||
8.7.2020 | 88.74 | 89.64 | 87.67 | 88.70 | +0.12% | 1 065 500 | ||
7.7.2020 | 89.87 | 90.53 | 87.94 | 88.59 | -1.99% | 1 275 100 | ||
6.7.2020 | 90.58 | 91.69 | 89.57 | 90.38 | +1.30% | 1 248 700 | ||
2.7.2020 | 91.15 | 92.38 | 88.53 | 89.22 | +0.22% | 1 255 200 | ||
1.7.2020 | 89.28 | 90.94 | 88.34 | 89.02 | -0.60% | 935 000 | ||
30.6.2020 | 88.66 | 90.47 | 88.08 | 89.55 | +0.64% | 987 300 | ||
29.6.2020 | 87.80 | 89.07 | 85.42 | 88.98 | +2.77% | 932 000 | ||
26.6.2020 | 89.37 | 89.85 | 86.12 | 86.58 | -3.36% | 2 826 600 | ||
25.6.2020 | 89.21 | 89.96 | 88.31 | 89.59 | +0.15% | 1 683 100 | ||
24.6.2020 | 91.00 | 92.62 | 88.51 | 89.45 | -3.00% | 1 733 800 | ||
23.6.2020 | 95.00 | 95.39 | 91.04 | 92.21 | -1.87% | 2 191 600 | ||
22.6.2020 | 92.50 | 94.79 | 91.71 | 93.96 | +2.27% | 2 147 700 | ||
19.6.2020 | 98.45 | 98.96 | 89.68 | 91.87 | -6.17% | 6 567 900 | ||
18.6.2020 | 96.01 | 98.69 | 95.96 | 97.91 | +0.94% | 1 931 900 | ||
17.6.2020 | 96.48 | 97.98 | 95.28 | 96.99 | +0.65% | 1 348 300 | ||
16.6.2020 | 96.60 | 97.76 | 94.05 | 96.36 | +3.80% | 1 534 100 | ||
15.6.2020 | 86.62 | 93.68 | 86.30 | 92.83 | +3.16% | 1 648 300 | ||
12.6.2020 | 91.00 | 92.00 | 87.64 | 89.98 | +3.08% | 1 412 900 | ||
11.6.2020 | 88.67 | 89.66 | 85.63 | 87.29 | -5.11% | 2 155 200 | ||
10.6.2020 | 94.73 | 94.73 | 90.83 | 91.99 | -3.09% | 1 923 700 | ||
9.6.2020 | 96.63 | 96.65 | 93.95 | 94.92 | -3.49% | 1 763 300 | ||
8.6.2020 | 97.05 | 98.45 | 96.89 | 98.35 | +2.52% | 1 526 800 | ||
5.6.2020 | 96.39 | 97.78 | 94.24 | 95.93 | +3.00% | 2 024 600 | ||
4.6.2020 | 93.70 | 94.91 | 92.49 | 93.13 | -1.77% | 1 389 800 | ||
3.6.2020 | 92.54 | 94.87 | 92.33 | 94.80 | +3.00% | 1 252 600 | ||
2.6.2020 | 91.16 | 92.10 | 89.87 | 92.03 | +2.15% | 1 339 600 | ||
1.6.2020 | 89.60 | 91.45 | 89.36 | 90.09 | +2.31% | 1 735 000 | ||
29.5.2020 | 87.51 | 89.69 | 85.93 | 88.05 | -0.72% | 1 927 800 | ||
28.5.2020 | 90.06 | 90.74 | 88.00 | 88.68 | -0.60% | 2 034 900 | ||
27.5.2020 | 87.82 | 89.80 | 86.06 | 89.21 | +4.68% | 2 217 300 | ||
26.5.2020 | 84.80 | 86.37 | 83.67 | 85.22 | +4.50% | 1 776 700 | ||
22.5.2020 | 80.68 | 81.79 | 79.76 | 81.55 | +1.40% | 1 429 400 | ||
21.5.2020 | 78.56 | 80.53 | 77.79 | 80.42 | +2.64% | 969 400 | ||
20.5.2020 | 79.79 | 80.57 | 77.92 | 78.35 | -0.76% | 1 251 300 | ||
19.5.2020 | 79.66 | 81.19 | 78.42 | 78.95 | -1.01% | 1 060 100 | ||
18.5.2020 | 80.02 | 83.76 | 79.58 | 79.75 | +5.21% | 2 049 900 | ||
15.5.2020 | 74.12 | 75.97 | 72.97 | 75.80 | +0.83% | 1 492 100 | ||
14.5.2020 | 71.23 | 75.25 | 70.72 | 75.17 | +1.64% | 1 371 800 | ||
13.5.2020 | 74.41 | 74.99 | 72.44 | 73.95 | -1.11% | 1 661 300 | ||
12.5.2020 | 77.51 | 78.68 | 74.73 | 74.78 | -1.56% | 1 725 800 | ||
11.5.2020 | 76.20 | 76.86 | 74.34 | 75.96 | -0.96% | 1 010 800 | ||
8.5.2020 | 75.01 | 76.94 | 73.82 | 76.69 | +5.24% | 1 577 100 | ||
7.5.2020 | 73.74 | 74.95 | 72.36 | 72.87 | -0.14% | 1 477 400 | ||
6.5.2020 | 73.97 | 74.25 | 72.39 | 72.97 | 0.00% | 1 445 800 | ||
5.5.2020 | 73.04 | 74.48 | 72.76 | 72.97 | +1.79% | 1 551 000 | ||
4.5.2020 | 69.99 | 71.72 | 69.41 | 71.68 | +0.85% | 1 932 800 | ||
1.5.2020 | 70.98 | 71.98 | 70.17 | 71.07 | -3.51% | 2 088 200 | ||
30.4.2020 | 77.68 | 77.72 | 73.35 | 73.65 | -6.77% | 1 969 500 | ||
29.4.2020 | 76.19 | 80.26 | 75.26 | 78.99 | +6.59% | 1 880 800 | ||
28.4.2020 | 76.69 | 79.48 | 73.69 | 74.10 | -1.17% | 2 527 400 | ||
27.4.2020 | 71.86 | 75.80 | 71.83 | 74.97 | +5.65% | 2 782 100 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB