Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2018 | 61.02 | 62.77 | 60.98 | 62.46 | +2.54% | 1 310 400 | ||
20.11.2018 | 61.10 | 62.65 | 58.96 | 60.91 | -2.09% | 1 723 600 | ||
19.11.2018 | 61.97 | 63.10 | 61.97 | 62.21 | +0.29% | 1 462 700 | ||
16.11.2018 | 62.25 | 62.45 | 60.96 | 62.03 | -1.87% | 2 264 600 | ||
15.11.2018 | 62.50 | 63.50 | 61.55 | 63.21 | +0.55% | 1 700 900 | ||
14.11.2018 | 65.55 | 65.56 | 62.75 | 62.86 | -4.14% | 2 768 500 | ||
13.11.2018 | 65.40 | 66.51 | 65.12 | 65.57 | +0.83% | 1 098 700 | ||
12.11.2018 | 65.42 | 65.94 | 64.80 | 65.03 | -1.05% | 1 619 600 | ||
9.11.2018 | 67.66 | 68.63 | 65.44 | 65.72 | -3.33% | 2 150 000 | ||
8.11.2018 | 67.93 | 68.62 | 67.54 | 67.98 | -0.25% | 2 109 100 | ||
7.11.2018 | 70.73 | 70.85 | 67.40 | 68.15 | -3.28% | 2 355 600 | ||
6.11.2018 | 70.52 | 70.96 | 69.60 | 70.46 | -0.12% | 1 124 000 | ||
5.11.2018 | 69.96 | 70.80 | 69.22 | 70.54 | +1.07% | 985 900 | ||
2.11.2018 | 70.23 | 70.77 | 68.94 | 69.79 | +0.08% | 1 240 600 | ||
1.11.2018 | 68.10 | 70.48 | 67.81 | 69.73 | +2.68% | 1 825 400 | ||
31.10.2018 | 69.22 | 69.47 | 67.83 | 67.91 | -0.37% | 2 683 500 | ||
30.10.2018 | 69.57 | 70.01 | 67.80 | 68.16 | -3.54% | 3 267 600 | ||
29.10.2018 | 71.23 | 72.15 | 69.77 | 70.66 | +0.88% | 1 467 600 | ||
26.10.2018 | 69.62 | 70.60 | 68.95 | 70.04 | -0.87% | 1 661 100 | ||
25.10.2018 | 68.45 | 71.17 | 68.36 | 70.65 | +3.75% | 1 448 500 | ||
24.10.2018 | 69.11 | 70.86 | 67.96 | 68.09 | -1.32% | 2 072 000 | ||
23.10.2018 | 67.60 | 69.41 | 66.90 | 69.00 | +0.83% | 1 505 900 | ||
22.10.2018 | 68.94 | 69.28 | 68.01 | 68.43 | -0.33% | 746 000 | ||
19.10.2018 | 68.34 | 69.52 | 68.23 | 68.65 | +0.33% | 1 081 500 | ||
18.10.2018 | 69.61 | 69.62 | 68.05 | 68.42 | -2.15% | 1 343 500 | ||
17.10.2018 | 70.28 | 70.34 | 68.66 | 69.92 | -1.19% | 1 434 500 | ||
16.10.2018 | 68.87 | 70.86 | 68.33 | 70.76 | +3.46% | 1 293 000 | ||
15.10.2018 | 67.74 | 68.96 | 67.74 | 68.39 | +0.78% | 1 042 200 | ||
12.10.2018 | 68.91 | 68.93 | 66.89 | 67.86 | +0.01% | 1 896 900 | ||
11.10.2018 | 68.43 | 69.82 | 67.51 | 67.85 | -1.11% | 1 624 400 | ||
10.10.2018 | 70.61 | 70.78 | 68.57 | 68.61 | -3.07% | 1 852 100 | ||
9.10.2018 | 70.80 | 71.27 | 70.13 | 70.78 | -0.36% | 1 801 000 | ||
8.10.2018 | 70.70 | 71.19 | 70.34 | 71.03 | +0.19% | 1 337 600 | ||
5.10.2018 | 71.77 | 72.46 | 70.44 | 70.89 | -1.96% | 2 318 500 | ||
4.10.2018 | 73.27 | 73.57 | 71.82 | 72.30 | -1.65% | 2 533 200 | ||
3.10.2018 | 73.89 | 74.30 | 73.13 | 73.51 | +0.49% | 1 554 800 | ||
2.10.2018 | 73.85 | 74.19 | 72.97 | 73.15 | -0.74% | 1 741 200 | ||
1.10.2018 | 75.31 | 75.34 | 73.52 | 73.69 | -1.32% | 1 585 700 | ||
28.9.2018 | 73.78 | 76.20 | 73.69 | 74.67 | +1.15% | 2 457 700 | ||
27.9.2018 | 74.88 | 74.88 | 73.38 | 73.82 | -1.13% | 2 803 100 | ||
26.9.2018 | 79.30 | 79.45 | 72.65 | 74.66 | -1.61% | 6 360 800 | ||
25.9.2018 | 76.16 | 76.47 | 74.70 | 75.88 | 0.00% | 3 470 100 | ||
24.9.2018 | 78.13 | 78.69 | 75.36 | 75.88 | -2.93% | 2 039 700 | ||
21.9.2018 | 78.51 | 79.12 | 78.01 | 78.17 | -0.36% | 2 157 400 | ||
20.9.2018 | 78.36 | 79.03 | 77.99 | 78.45 | -0.16% | 1 151 100 | ||
19.9.2018 | 78.37 | 79.13 | 78.16 | 78.57 | +0.65% | 1 000 300 | ||
18.9.2018 | 79.55 | 79.55 | 77.77 | 78.06 | -2.25% | 1 926 100 | ||
17.9.2018 | 80.65 | 80.87 | 79.66 | 79.85 | -0.84% | 775 800 | ||
14.9.2018 | 80.19 | 80.68 | 79.40 | 80.52 | +0.42% | 724 100 | ||
13.9.2018 | 80.82 | 80.91 | 80.07 | 80.18 | -0.62% | 768 700 | ||
12.9.2018 | 80.57 | 80.81 | 80.26 | 80.68 | +0.08% | 739 000 | ||
11.9.2018 | 80.00 | 80.80 | 79.66 | 80.61 | +0.83% | 1 342 000 | ||
10.9.2018 | 79.57 | 80.31 | 79.53 | 79.94 | +1.36% | 1 335 900 | ||
7.9.2018 | 78.14 | 79.52 | 77.93 | 78.86 | +0.79% | 896 300 | ||
6.9.2018 | 78.95 | 79.33 | 78.17 | 78.24 | -0.79% | 1 012 600 | ||
5.9.2018 | 78.90 | 79.93 | 78.44 | 78.86 | +0.01% | 1 614 300 | ||
4.9.2018 | 77.91 | 79.26 | 77.59 | 78.85 | +1.02% | 1 661 400 | ||
31.8.2018 | 76.87 | 78.19 | 76.87 | 78.05 | +1.08% | 1 105 600 | ||
30.8.2018 | 77.36 | 77.65 | 77.08 | 77.21 | -0.61% | 720 700 | ||
29.8.2018 | 77.90 | 78.14 | 77.11 | 77.68 | +0.72% | 1 069 100 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB