Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 57.25 | 57.85 | 57.20 | 57.59 | +0.48% | 3 031 500 | ||
9.3.2018 | 56.99 | 57.38 | 56.89 | 57.31 | +1.25% | 2 060 400 | ||
8.3.2018 | 56.69 | 56.96 | 55.90 | 56.60 | -0.20% | 2 253 100 | ||
7.3.2018 | 56.43 | 57.47 | 56.42 | 56.71 | -0.55% | 2 265 300 | ||
6.3.2018 | 57.15 | 57.46 | 56.64 | 57.02 | +0.19% | 1 537 400 | ||
5.3.2018 | 56.72 | 57.30 | 56.16 | 56.91 | -0.30% | 2 535 400 | ||
2.3.2018 | 56.00 | 57.26 | 55.17 | 57.08 | +1.00% | 2 415 000 | ||
1.3.2018 | 56.35 | 56.88 | 55.71 | 56.51 | +0.31% | 3 106 600 | ||
28.2.2018 | 57.26 | 58.08 | 56.22 | 56.33 | -1.18% | 3 880 200 | ||
27.2.2018 | 57.80 | 58.04 | 56.56 | 57.00 | -0.82% | 3 969 700 | ||
26.2.2018 | 58.32 | 58.34 | 56.76 | 57.47 | -0.95% | 3 330 300 | ||
23.2.2018 | 57.43 | 58.34 | 57.05 | 58.02 | +1.46% | 2 595 900 | ||
22.2.2018 | 56.62 | 58.37 | 56.36 | 57.18 | +1.92% | 3 773 500 | ||
21.2.2018 | 56.94 | 57.40 | 56.09 | 56.10 | -1.62% | 2 010 700 | ||
20.2.2018 | 57.00 | 57.68 | 56.71 | 57.02 | +0.19% | 1 468 700 | ||
16.2.2018 | 57.57 | 57.68 | 56.62 | 56.91 | -1.54% | 2 343 400 | ||
15.2.2018 | 57.63 | 57.94 | 57.12 | 57.80 | +0.57% | 3 163 700 | ||
14.2.2018 | 56.27 | 57.88 | 56.17 | 57.47 | +1.10% | 3 417 100 | ||
13.2.2018 | 56.24 | 57.32 | 55.92 | 56.84 | +0.51% | 2 030 500 | ||
12.2.2018 | 55.27 | 56.99 | 55.04 | 56.55 | +4.08% | 2 582 600 | ||
9.2.2018 | 54.94 | 55.22 | 52.39 | 54.33 | -0.13% | 3 602 900 | ||
8.2.2018 | 56.54 | 56.88 | 54.37 | 54.40 | -3.86% | 2 720 300 | ||
7.2.2018 | 56.33 | 57.54 | 56.32 | 56.58 | +0.28% | 2 495 400 | ||
6.2.2018 | 54.54 | 56.65 | 54.38 | 56.42 | +1.54% | 3 572 800 | ||
5.2.2018 | 57.20 | 57.61 | 54.78 | 55.56 | -3.80% | 3 529 800 | ||
2.2.2018 | 59.10 | 59.22 | 57.61 | 57.75 | -3.34% | 2 459 900 | ||
1.2.2018 | 58.98 | 60.04 | 58.87 | 59.74 | +1.49% | 1 858 600 | ||
31.1.2018 | 58.83 | 59.46 | 58.69 | 58.86 | +0.22% | 2 467 300 | ||
30.1.2018 | 58.90 | 59.13 | 58.18 | 58.73 | -1.28% | 2 008 700 | ||
29.1.2018 | 59.86 | 60.13 | 59.45 | 59.49 | -1.10% | 4 023 800 | ||
26.1.2018 | 60.00 | 60.39 | 59.73 | 60.15 | -0.71% | 2 590 800 | ||
25.1.2018 | 60.95 | 61.11 | 60.27 | 60.58 | -0.22% | 2 412 400 | ||
24.1.2018 | 60.89 | 61.36 | 60.61 | 60.71 | +0.38% | 2 818 600 | ||
23.1.2018 | 60.00 | 60.71 | 59.59 | 60.48 | +1.00% | 3 110 500 | ||
22.1.2018 | 58.34 | 59.88 | 58.34 | 59.88 | +2.67% | 4 065 600 | ||
19.1.2018 | 58.07 | 58.34 | 57.14 | 58.32 | +0.30% | 8 657 000 | ||
18.1.2018 | 59.25 | 59.37 | 58.12 | 58.14 | -2.14% | 3 439 100 | ||
17.1.2018 | 59.46 | 59.79 | 58.66 | 59.41 | +1.03% | 4 204 200 | ||
16.1.2018 | 59.00 | 60.06 | 58.72 | 58.80 | +0.22% | 4 511 900 | ||
15.1.2018 | 58.36 | 58.67 | 0.00% | |||||
12.1.2018 | 58.49 | 58.90 | 57.84 | 58.67 | +0.53% | 2 965 200 | ||
11.1.2018 | 57.40 | 58.55 | 57.09 | 58.36 | +2.85% | 3 359 500 | ||
10.1.2018 | 56.54 | 57.00 | 56.41 | 56.74 | +0.44% | 2 517 400 | ||
9.1.2018 | 56.69 | 56.96 | 56.33 | 56.49 | -0.27% | 2 056 000 | ||
8.1.2018 | 56.18 | 56.96 | 55.93 | 56.64 | +1.03% | 3 640 600 | ||
5.1.2018 | 55.25 | 56.29 | 55.07 | 56.06 | -0.25% | 10 159 500 | ||
4.1.2018 | 55.69 | 56.33 | 55.45 | 56.20 | +1.18% | 2 790 800 | ||
3.1.2018 | 54.69 | 55.84 | 54.57 | 55.54 | +1.62% | 2 539 100 | ||
2.1.2018 | 53.76 | 54.75 | 53.56 | 54.65 | +2.24% | 2 547 900 | ||
29.12.2017 | 53.62 | 53.89 | 53.33 | 53.45 | -0.08% | 2 527 700 | ||
28.12.2017 | 53.17 | 53.51 | 52.96 | 53.49 | +0.60% | 2 078 000 | ||
27.12.2017 | 53.35 | 53.40 | 53.03 | 53.17 | -0.17% | 2 609 000 | ||
26.12.2017 | 53.30 | 53.72 | 53.12 | 53.26 | +0.09% | 1 621 000 | ||
22.12.2017 | 52.22 | 53.44 | 52.14 | 53.21 | +1.89% | 2 940 400 | ||
21.12.2017 | 51.43 | 52.40 | 51.28 | 52.22 | +1.37% | 3 014 900 | ||
20.12.2017 | 52.25 | 52.25 | 51.47 | 51.51 | -0.68% | 3 059 000 | ||
19.12.2017 | 52.70 | 52.70 | 51.84 | 51.86 | -0.94% | 2 434 100 | ||
18.12.2017 | 52.48 | 52.78 | 52.16 | 52.35 | +0.36% | 3 723 800 | ||
15.12.2017 | 52.88 | 53.02 | 52.06 | 52.16 | -1.10% | 5 325 700 | ||
14.12.2017 | 52.88 | 53.47 | 52.72 | 52.74 | -0.91% | 2 280 200 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB