F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 133.93 | 141.69 | 133.93 | 140.12 | +3.90% | 2 089 300 | ||
25.6.2020 | 135.35 | 135.35 | 132.10 | 134.86 | -0.12% | 654 500 | ||
24.6.2020 | 134.74 | 135.97 | 133.48 | 135.01 | -1.00% | 1 164 200 | ||
23.6.2020 | 137.66 | 138.76 | 135.96 | 136.36 | -0.40% | 505 700 | ||
22.6.2020 | 135.85 | 139.05 | 134.59 | 136.90 | +0.18% | 1 135 500 | ||
19.6.2020 | 140.21 | 141.20 | 134.47 | 136.65 | -1.40% | 1 064 600 | ||
18.6.2020 | 140.15 | 140.15 | 138.34 | 138.58 | -1.15% | 533 300 | ||
17.6.2020 | 142.60 | 142.60 | 140.04 | 140.19 | -1.13% | 597 700 | ||
16.6.2020 | 144.64 | 145.20 | 140.02 | 141.78 | +1.27% | 715 500 | ||
15.6.2020 | 137.32 | 141.25 | 136.35 | 140.00 | -0.23% | 457 700 | ||
12.6.2020 | 140.61 | 142.64 | 137.54 | 140.32 | +2.04% | 544 600 | ||
11.6.2020 | 144.03 | 144.03 | 137.46 | 137.51 | -5.83% | 778 100 | ||
10.6.2020 | 144.76 | 147.83 | 142.63 | 146.02 | +1.45% | 700 400 | ||
9.6.2020 | 145.74 | 146.00 | 143.82 | 143.92 | -1.62% | 387 500 | ||
8.6.2020 | 145.86 | 147.64 | 144.84 | 146.28 | +0.78% | 536 700 | ||
5.6.2020 | 144.11 | 146.95 | 143.72 | 145.14 | +1.57% | 456 100 | ||
4.6.2020 | 146.09 | 146.09 | 141.22 | 142.89 | -2.20% | 935 900 | ||
3.6.2020 | 145.92 | 147.43 | 145.45 | 146.09 | -0.31% | 550 400 | ||
2.6.2020 | 146.63 | 147.37 | 144.49 | 146.54 | +0.49% | 589 700 | ||
1.6.2020 | 144.74 | 146.48 | 142.42 | 145.82 | +0.62% | 710 100 | ||
29.5.2020 | 143.53 | 145.14 | 140.81 | 144.92 | +1.87% | 922 500 | ||
28.5.2020 | 145.47 | 146.00 | 142.21 | 142.25 | -2.08% | 783 200 | ||
27.5.2020 | 139.93 | 145.39 | 139.19 | 145.27 | +4.42% | 994 600 | ||
26.5.2020 | 141.14 | 141.76 | 138.01 | 139.11 | +1.31% | 807 600 | ||
22.5.2020 | 136.96 | 137.59 | 134.93 | 137.31 | +0.12% | 880 900 | ||
21.5.2020 | 140.33 | 140.70 | 137.06 | 137.14 | -2.31% | 490 200 | ||
20.5.2020 | 139.97 | 142.27 | 139.75 | 140.38 | +1.04% | 567 000 | ||
19.5.2020 | 141.81 | 141.97 | 138.77 | 138.93 | -1.59% | 532 000 | ||
18.5.2020 | 141.51 | 142.65 | 140.44 | 141.17 | +1.75% | 630 000 | ||
15.5.2020 | 136.86 | 140.71 | 135.80 | 138.73 | +1.17% | 1 552 100 | ||
14.5.2020 | 136.00 | 138.00 | 135.06 | 137.12 | +0.06% | 727 800 | ||
13.5.2020 | 139.43 | 140.98 | 136.10 | 137.03 | -2.41% | 701 200 | ||
12.5.2020 | 148.70 | 149.38 | 140.41 | 140.41 | -5.43% | 965 000 | ||
11.5.2020 | 148.19 | 149.29 | 147.21 | 148.47 | -0.37% | 614 300 | ||
8.5.2020 | 143.84 | 149.10 | 143.43 | 149.02 | +4.42% | 846 800 | ||
7.5.2020 | 142.17 | 143.89 | 141.39 | 142.71 | +0.64% | 582 300 | ||
6.5.2020 | 137.27 | 143.03 | 136.88 | 141.80 | +3.86% | 1 068 400 | ||
5.5.2020 | 135.73 | 137.35 | 135.64 | 136.52 | +0.82% | 939 700 | ||
4.5.2020 | 132.14 | 135.49 | 132.06 | 135.40 | +0.07% | 850 000 | ||
1.5.2020 | 134.43 | 137.98 | 134.24 | 135.30 | -2.85% | 874 200 | ||
30.4.2020 | 141.78 | 143.39 | 139.15 | 139.26 | -2.41% | 1 027 000 | ||
29.4.2020 | 141.99 | 145.88 | 141.59 | 142.69 | +1.29% | 1 561 300 | ||
28.4.2020 | 147.85 | 153.56 | 140.10 | 140.86 | +7.59% | 4 579 400 | ||
27.4.2020 | 128.40 | 132.24 | 127.50 | 130.92 | +2.82% | 1 392 300 | ||
24.4.2020 | 124.99 | 127.56 | 124.02 | 127.32 | +2.66% | 843 800 | ||
23.4.2020 | 122.98 | 125.56 | 122.60 | 124.02 | +0.65% | 889 600 | ||
22.4.2020 | 122.35 | 124.00 | 120.09 | 123.21 | +2.81% | 655 300 | ||
21.4.2020 | 121.02 | 121.22 | 118.62 | 119.84 | -2.30% | 676 400 | ||
20.4.2020 | 120.78 | 124.49 | 120.51 | 122.66 | -1.17% | 856 300 | ||
17.4.2020 | 125.11 | 128.12 | 123.22 | 124.11 | +1.46% | 2 128 300 | ||
16.4.2020 | 119.30 | 123.17 | 117.87 | 122.32 | +1.57% | 784 800 | ||
15.4.2020 | 120.37 | 121.82 | 119.94 | 120.42 | -2.09% | 571 100 | ||
14.4.2020 | 121.73 | 124.24 | 121.73 | 122.98 | +1.88% | 765 600 | ||
13.4.2020 | 123.83 | 125.24 | 120.25 | 120.70 | -3.75% | 691 700 | ||
9.4.2020 | 122.72 | 127.00 | 122.00 | 125.39 | +3.71% | 873 100 | ||
8.4.2020 | 118.73 | 121.67 | 117.28 | 120.90 | +3.54% | 648 800 | ||
7.4.2020 | 115.99 | 119.87 | 115.15 | 116.76 | +3.61% | 1 291 000 | ||
6.4.2020 | 110.52 | 113.92 | 109.05 | 112.69 | +5.02% | 952 300 | ||
3.4.2020 | 104.69 | 108.42 | 104.69 | 107.30 | +0.16% | 745 500 | ||
2.4.2020 | 102.99 | 108.27 | 102.91 | 107.12 | +3.26% | 930 900 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB