Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 99.82 | 100.20 | 99.48 | 99.84 | +0.10% | 2 688 000 | ||
22.6.2017 | 99.71 | 100.40 | 99.44 | 99.74 | +0.24% | 2 063 100 | ||
21.6.2017 | 99.76 | 100.10 | 98.84 | 99.50 | -1.12% | 2 825 200 | ||
20.6.2017 | 101.28 | 101.51 | 99.95 | 100.62 | -0.47% | 1 637 600 | ||
19.6.2017 | 101.36 | 101.47 | 100.81 | 101.09 | -0.09% | 1 796 900 | ||
16.6.2017 | 101.14 | 101.95 | 100.77 | 101.18 | -0.12% | 3 079 400 | ||
15.6.2017 | 101.56 | 102.26 | 101.15 | 101.30 | -0.60% | 1 642 900 | ||
14.6.2017 | 101.98 | 102.99 | 101.62 | 101.91 | -0.22% | 2 472 600 | ||
13.6.2017 | 102.18 | 102.95 | 101.57 | 102.13 | -0.08% | 1 928 200 | ||
12.6.2017 | 100.46 | 102.47 | 99.59 | 102.21 | +0.14% | 3 039 000 | ||
9.6.2017 | 101.03 | 102.82 | 100.90 | 102.06 | +0.86% | 1 481 900 | ||
8.6.2017 | 103.21 | 103.56 | 100.36 | 101.18 | -1.97% | 2 383 500 | ||
7.6.2017 | 103.36 | 103.81 | 102.60 | 103.21 | +0.04% | 924 500 | ||
6.6.2017 | 103.52 | 104.01 | 103.03 | 103.16 | -0.29% | 1 219 800 | ||
5.6.2017 | 104.32 | 104.64 | 103.40 | 103.46 | -1.09% | 1 303 500 | ||
2.6.2017 | 103.97 | 104.68 | 103.53 | 104.59 | +1.10% | 1 847 200 | ||
1.6.2017 | 102.01 | 103.58 | 101.67 | 103.45 | +1.77% | 1 982 900 | ||
31.5.2017 | 103.71 | 104.34 | 101.54 | 101.65 | -1.81% | 4 980 700 | ||
30.5.2017 | 102.75 | 103.93 | 102.62 | 103.52 | +0.69% | 3 048 600 | ||
26.5.2017 | 102.87 | 102.87 | 101.95 | 102.81 | +0.02% | 1 821 300 | ||
25.5.2017 | 100.69 | 103.19 | 100.69 | 102.78 | +1.59% | 1 569 300 | ||
24.5.2017 | 100.98 | 102.13 | 100.71 | 101.17 | +0.38% | 1 882 000 | ||
23.5.2017 | 100.01 | 101.22 | 99.85 | 100.78 | +0.87% | 2 043 300 | ||
22.5.2017 | 99.44 | 99.94 | 98.84 | 99.91 | +0.47% | 1 887 200 | ||
19.5.2017 | 98.83 | 99.53 | 98.06 | 99.44 | +0.80% | 2 195 200 | ||
18.5.2017 | 98.10 | 98.82 | 96.78 | 98.65 | +0.54% | 2 280 100 | ||
17.5.2017 | 96.42 | 98.98 | 96.19 | 98.12 | +2.28% | 4 158 700 | ||
16.5.2017 | 95.95 | 96.53 | 95.62 | 95.93 | +0.20% | 1 578 100 | ||
15.5.2017 | 94.15 | 95.82 | 93.91 | 95.73 | +1.77% | 1 930 600 | ||
12.5.2017 | 94.07 | 94.36 | 93.80 | 94.06 | -0.39% | 1 383 500 | ||
11.5.2017 | 94.53 | 94.85 | 94.14 | 94.42 | -0.31% | 1 044 300 | ||
10.5.2017 | 94.87 | 95.08 | 94.13 | 94.71 | -0.26% | 1 446 600 | ||
9.5.2017 | 95.37 | 95.48 | 94.63 | 94.95 | -0.43% | 1 261 100 | ||
8.5.2017 | 96.06 | 96.06 | 94.89 | 95.36 | -0.59% | 1 664 000 | ||
5.5.2017 | 94.87 | 96.03 | 94.70 | 95.92 | +1.20% | 1 527 000 | ||
4.5.2017 | 93.78 | 95.00 | 93.22 | 94.78 | +0.75% | 1 672 700 | ||
3.5.2017 | 94.64 | 94.78 | 93.87 | 94.07 | -0.30% | 1 579 600 | ||
2.5.2017 | 94.76 | 94.93 | 94.06 | 94.35 | -0.36% | 1 960 500 | ||
1.5.2017 | 94.88 | 95.21 | 94.14 | 94.69 | +0.09% | 2 033 800 | ||
28.4.2017 | 94.87 | 95.01 | 94.09 | 94.60 | -0.45% | 1 821 300 | ||
27.4.2017 | 94.50 | 95.59 | 94.50 | 95.02 | +0.55% | 2 593 900 | ||
26.4.2017 | 94.20 | 94.70 | 93.75 | 94.50 | +0.24% | 5 034 000 | ||
25.4.2017 | 96.73 | 97.00 | 93.51 | 94.27 | -0.47% | 2 857 400 | ||
24.4.2017 | 95.95 | 96.16 | 94.22 | 94.71 | -0.86% | 3 261 400 | ||
21.4.2017 | 95.83 | 96.21 | 95.14 | 95.53 | -0.54% | 2 207 000 | ||
20.4.2017 | 96.58 | 96.58 | 95.68 | 96.04 | -0.50% | 4 264 100 | ||
19.4.2017 | 96.87 | 97.30 | 96.28 | 96.52 | -0.28% | 1 976 100 | ||
18.4.2017 | 96.21 | 97.07 | 95.94 | 96.79 | +0.50% | 2 008 300 | ||
17.4.2017 | 96.43 | 96.75 | 95.90 | 96.30 | +0.31% | 2 387 600 | ||
13.4.2017 | 96.40 | 96.49 | 95.88 | 96.00 | -0.47% | 2 057 000 | ||
12.4.2017 | 95.50 | 96.48 | 95.36 | 96.45 | +0.65% | 1 857 600 | ||
11.4.2017 | 95.15 | 96.10 | 95.12 | 95.82 | +0.88% | 1 860 700 | ||
10.4.2017 | 94.54 | 95.03 | 94.51 | 94.98 | +0.50% | 1 231 700 | ||
7.4.2017 | 94.42 | 94.87 | 93.93 | 94.50 | +0.12% | 1 324 600 | ||
6.4.2017 | 93.60 | 94.49 | 93.38 | 94.38 | +0.73% | 1 982 400 | ||
5.4.2017 | 94.01 | 94.50 | 93.64 | 93.69 | -0.15% | 1 609 700 | ||
4.4.2017 | 94.22 | 94.28 | 93.69 | 93.83 | -0.43% | 1 900 300 | ||
3.4.2017 | 94.44 | 95.47 | 93.78 | 94.23 | -0.24% | 2 128 400 | ||
31.3.2017 | 94.25 | 94.75 | 93.92 | 94.45 | -0.18% | 2 118 000 | ||
30.3.2017 | 94.54 | 95.00 | 94.09 | 94.62 | +0.08% | 1 384 800 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB