TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2015 | 65.10 | 65.70 | 64.37 | 65.46 | -0.36% | 1 480 100 | ||
23.9.2015 | 67.08 | 67.72 | 65.66 | 65.69 | -2.25% | 1 113 900 | ||
22.9.2015 | 67.73 | 68.38 | 66.53 | 67.20 | -1.73% | 1 277 200 | ||
21.9.2015 | 68.87 | 69.30 | 67.99 | 68.38 | -0.38% | 883 600 | ||
18.9.2015 | 69.21 | 70.10 | 68.40 | 68.64 | -1.79% | 1 917 900 | ||
17.9.2015 | 69.85 | 70.49 | 69.10 | 69.89 | -0.02% | 2 393 000 | ||
16.9.2015 | 70.36 | 70.74 | 69.23 | 69.90 | -0.23% | 2 070 500 | ||
15.9.2015 | 67.41 | 70.34 | 66.27 | 70.06 | +3.34% | 2 392 600 | ||
14.9.2015 | 67.16 | 68.34 | 66.40 | 67.79 | +1.30% | 1 270 000 | ||
11.9.2015 | 67.36 | 67.86 | 65.62 | 66.92 | -0.85% | 1 882 000 | ||
10.9.2015 | 66.63 | 68.40 | 66.34 | 67.49 | +0.85% | 1 907 000 | ||
9.9.2015 | 68.32 | 68.53 | 66.75 | 66.92 | -1.01% | 1 516 500 | ||
8.9.2015 | 67.50 | 68.09 | 67.36 | 67.60 | +0.58% | 2 224 600 | ||
4.9.2015 | 68.60 | 68.74 | 67.12 | 67.21 | -3.26% | 1 576 600 | ||
3.9.2015 | 69.86 | 71.16 | 69.16 | 69.47 | -0.38% | 2 235 300 | ||
2.9.2015 | 69.34 | 69.96 | 68.45 | 69.73 | +2.25% | 1 031 100 | ||
1.9.2015 | 68.16 | 69.53 | 67.89 | 68.19 | -2.45% | 1 942 400 | ||
31.8.2015 | 70.11 | 70.84 | 69.52 | 69.90 | -1.00% | 1 302 000 | ||
28.8.2015 | 69.72 | 70.88 | 69.20 | 70.60 | +0.36% | 1 229 900 | ||
27.8.2015 | 69.23 | 70.76 | 68.66 | 70.34 | +2.86% | 1 596 900 | ||
26.8.2015 | 67.83 | 68.72 | 65.79 | 68.38 | +2.76% | 3 288 000 | ||
25.8.2015 | 68.63 | 69.80 | 66.25 | 66.54 | +0.40% | 2 429 900 | ||
24.8.2015 | 65.65 | 69.06 | 62.50 | 66.27 | -4.67% | 2 717 600 | ||
21.8.2015 | 69.79 | 71.12 | 69.01 | 69.51 | -1.24% | 2 572 000 | ||
20.8.2015 | 70.79 | 71.75 | 70.21 | 70.38 | -1.91% | 1 995 200 | ||
19.8.2015 | 71.87 | 72.18 | 71.14 | 71.75 | -0.71% | 1 552 400 | ||
18.8.2015 | 73.47 | 73.47 | 71.91 | 72.26 | -1.69% | 1 337 500 | ||
17.8.2015 | 72.30 | 73.57 | 71.07 | 73.50 | +1.39% | 1 132 000 | ||
14.8.2015 | 71.84 | 72.91 | 71.55 | 72.49 | +1.10% | 1 123 600 | ||
13.8.2015 | 73.27 | 73.88 | 71.30 | 71.70 | -2.45% | 2 278 800 | ||
12.8.2015 | 73.54 | 73.85 | 71.53 | 73.50 | -1.57% | 2 237 100 | ||
11.8.2015 | 74.55 | 75.05 | 73.83 | 74.67 | -0.85% | 1 886 800 | ||
10.8.2015 | 75.20 | 75.70 | 73.87 | 75.31 | +1.33% | 1 701 600 | ||
7.8.2015 | 76.24 | 76.41 | 73.85 | 74.32 | -2.37% | 1 938 400 | ||
6.8.2015 | 77.95 | 78.12 | 74.78 | 76.12 | -2.37% | 2 371 700 | ||
5.8.2015 | 79.68 | 80.24 | 77.92 | 77.96 | -0.57% | 1 965 300 | ||
4.8.2015 | 78.64 | 79.28 | 78.04 | 78.40 | -0.58% | 1 218 400 | ||
3.8.2015 | 79.39 | 80.05 | 78.23 | 78.85 | -0.67% | 1 439 700 | ||
31.7.2015 | 78.79 | 79.42 | 77.32 | 79.38 | +0.87% | 2 082 300 | ||
30.7.2015 | 79.60 | 79.64 | 77.75 | 78.69 | -1.28% | 2 395 300 | ||
29.7.2015 | 78.84 | 80.10 | 78.78 | 79.71 | +0.46% | 1 833 500 | ||
28.7.2015 | 80.85 | 80.85 | 79.17 | 79.34 | -1.57% | 2 622 100 | ||
27.7.2015 | 80.35 | 82.47 | 78.93 | 80.60 | -0.33% | 3 158 900 | ||
24.7.2015 | 84.54 | 86.36 | 80.39 | 80.86 | -13.40% | 7 178 600 | ||
23.7.2015 | 92.19 | 94.00 | 91.80 | 93.37 | +1.76% | 4 130 300 | ||
22.7.2015 | 92.59 | 93.70 | 91.58 | 91.75 | -0.87% | 1 600 200 | ||
21.7.2015 | 92.31 | 92.71 | 90.06 | 92.55 | +0.60% | 1 801 500 | ||
20.7.2015 | 92.68 | 92.80 | 91.23 | 91.99 | -0.21% | 1 284 700 | ||
17.7.2015 | 91.30 | 92.75 | 90.87 | 92.18 | +1.17% | 1 305 800 | ||
16.7.2015 | 91.02 | 91.81 | 89.98 | 91.11 | +0.80% | 1 063 200 | ||
15.7.2015 | 89.41 | 90.96 | 89.03 | 90.38 | +0.78% | 1 040 300 | ||
14.7.2015 | 89.97 | 91.13 | 89.41 | 89.68 | -0.69% | 1 377 800 | ||
13.7.2015 | 89.41 | 90.73 | 89.05 | 90.30 | +2.10% | 1 319 800 | ||
10.7.2015 | 87.17 | 88.57 | 86.56 | 88.44 | +2.88% | 1 029 100 | ||
9.7.2015 | 86.53 | 87.47 | 85.96 | 85.96 | +0.44% | 990 000 | ||
8.7.2015 | 85.60 | 86.73 | 85.15 | 85.58 | -1.44% | 1 030 300 | ||
7.7.2015 | 87.03 | 87.19 | 84.88 | 86.83 | -0.07% | 1 214 500 | ||
6.7.2015 | 86.50 | 86.99 | 85.90 | 86.89 | +0.02% | 1 149 800 | ||
2.7.2015 | 87.01 | 87.67 | 86.21 | 86.87 | -0.04% | 1 028 100 | ||
1.7.2015 | 88.00 | 88.78 | 86.53 | 86.90 | -0.28% | 958 100 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB