Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 82.16 | 83.75 | 82.09 | 83.66 | +0.58% | 908 800 | ||
29.1.2020 | 81.91 | 83.72 | 81.47 | 83.17 | +2.33% | 1 310 400 | ||
28.1.2020 | 80.58 | 81.68 | 80.05 | 81.27 | +1.30% | 767 400 | ||
27.1.2020 | 80.00 | 80.89 | 79.68 | 80.22 | -1.55% | 879 800 | ||
24.1.2020 | 82.47 | 82.97 | 81.25 | 81.48 | -1.07% | 1 086 300 | ||
23.1.2020 | 81.77 | 82.41 | 81.33 | 82.36 | +0.18% | 1 422 000 | ||
22.1.2020 | 82.88 | 83.07 | 82.09 | 82.21 | -0.24% | 844 700 | ||
21.1.2020 | 83.00 | 83.17 | 82.20 | 82.40 | -1.28% | 1 156 500 | ||
17.1.2020 | 83.47 | 83.96 | 83.04 | 83.46 | +0.36% | 1 203 300 | ||
16.1.2020 | 83.01 | 83.35 | 82.50 | 83.16 | +0.86% | 1 117 900 | ||
15.1.2020 | 81.21 | 82.58 | 81.07 | 82.45 | +1.32% | 1 109 300 | ||
14.1.2020 | 81.21 | 82.01 | 81.01 | 81.37 | +0.11% | 1 372 400 | ||
13.1.2020 | 80.23 | 81.31 | 80.09 | 81.28 | +1.67% | 1 264 800 | ||
10.1.2020 | 80.25 | 80.93 | 79.64 | 79.94 | -0.24% | 1 361 200 | ||
9.1.2020 | 80.02 | 80.58 | 79.66 | 80.13 | +0.45% | 797 500 | ||
8.1.2020 | 79.66 | 80.36 | 79.19 | 79.77 | +0.33% | 1 083 200 | ||
7.1.2020 | 79.91 | 79.91 | 79.02 | 79.50 | -0.38% | 662 200 | ||
6.1.2020 | 79.86 | 79.94 | 78.91 | 79.80 | -0.65% | 817 300 | ||
3.1.2020 | 79.03 | 80.35 | 78.70 | 80.32 | +0.58% | 795 100 | ||
2.1.2020 | 79.16 | 79.95 | 78.76 | 79.85 | +1.34% | 869 500 | ||
31.12.2019 | 78.87 | 79.12 | 78.24 | 78.79 | +0.06% | 492 000 | ||
30.12.2019 | 78.89 | 79.21 | 78.63 | 78.74 | -0.13% | 523 800 | ||
27.12.2019 | 78.88 | 79.13 | 78.57 | 78.84 | +0.30% | 346 700 | ||
26.12.2019 | 78.64 | 79.00 | 77.96 | 78.60 | -0.06% | 427 500 | ||
24.12.2019 | 79.00 | 79.46 | 78.44 | 78.64 | -0.40% | 184 600 | ||
23.12.2019 | 78.84 | 78.97 | 78.09 | 78.95 | +0.43% | 663 600 | ||
20.12.2019 | 78.88 | 79.00 | 77.62 | 78.61 | +1.31% | 1 969 200 | ||
19.12.2019 | 78.01 | 78.15 | 76.77 | 77.59 | -0.42% | 830 100 | ||
18.12.2019 | 78.10 | 78.42 | 77.65 | 77.91 | -0.09% | 921 500 | ||
17.12.2019 | 77.55 | 78.46 | 77.03 | 77.98 | +0.90% | 942 200 | ||
16.12.2019 | 78.38 | 78.68 | 77.14 | 77.28 | -0.57% | 664 900 | ||
13.12.2019 | 77.35 | 78.33 | 77.10 | 77.72 | +0.07% | 738 300 | ||
12.12.2019 | 76.87 | 77.94 | 76.46 | 77.66 | +1.08% | 760 900 | ||
11.12.2019 | 76.00 | 76.86 | 75.65 | 76.83 | +1.34% | 665 600 | ||
10.12.2019 | 76.77 | 76.92 | 75.38 | 75.81 | +0.54% | 911 400 | ||
9.12.2019 | 74.95 | 75.46 | 74.29 | 75.40 | +0.10% | 1 082 000 | ||
6.12.2019 | 76.07 | 76.67 | 75.24 | 75.32 | +0.54% | 981 300 | ||
5.12.2019 | 74.00 | 74.94 | 73.88 | 74.91 | -0.63% | 1 273 200 | ||
4.12.2019 | 76.00 | 77.38 | 75.28 | 75.38 | -0.22% | 1 023 400 | ||
3.12.2019 | 75.63 | 75.94 | 75.05 | 75.54 | -1.32% | 800 000 | ||
2.12.2019 | 77.46 | 78.69 | 76.55 | 76.55 | -1.24% | 920 100 | ||
29.11.2019 | 77.39 | 77.93 | 77.18 | 77.51 | -0.13% | 624 200 | ||
27.11.2019 | 77.35 | 77.72 | 76.99 | 77.61 | +0.59% | 794 700 | ||
26.11.2019 | 76.52 | 77.22 | 76.24 | 77.15 | +0.73% | 2 154 500 | ||
25.11.2019 | 77.05 | 77.09 | 76.45 | 76.59 | -0.40% | 1 313 500 | ||
22.11.2019 | 77.96 | 78.05 | 76.67 | 76.89 | -0.70% | 1 082 300 | ||
21.11.2019 | 77.61 | 77.96 | 77.19 | 77.43 | -0.06% | 718 300 | ||
20.11.2019 | 77.62 | 78.01 | 76.72 | 77.47 | -0.68% | 999 700 | ||
19.11.2019 | 77.60 | 78.02 | 76.91 | 78.00 | +0.89% | 880 700 | ||
18.11.2019 | 77.29 | 77.76 | 76.98 | 77.31 | -0.31% | 702 800 | ||
15.11.2019 | 77.15 | 78.16 | 77.00 | 77.55 | +1.35% | 809 700 | ||
14.11.2019 | 76.01 | 77.19 | 75.77 | 76.51 | +0.97% | 874 800 | ||
13.11.2019 | 76.58 | 76.60 | 75.37 | 75.77 | -1.14% | 905 100 | ||
12.11.2019 | 75.78 | 77.33 | 75.72 | 76.64 | +1.09% | 904 900 | ||
11.11.2019 | 76.57 | 76.80 | 75.24 | 75.81 | -1.97% | 913 600 | ||
8.11.2019 | 77.18 | 78.70 | 77.03 | 77.33 | +0.01% | 960 000 | ||
7.11.2019 | 78.95 | 79.00 | 77.07 | 77.32 | -1.13% | 794 500 | ||
6.11.2019 | 79.27 | 79.59 | 77.23 | 78.20 | -1.85% | 962 900 | ||
5.11.2019 | 78.54 | 79.69 | 78.44 | 79.67 | +1.29% | 1 297 800 | ||
4.11.2019 | 79.24 | 79.53 | 78.26 | 78.65 | -0.60% | 1 132 800 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB