ASML Holding NV - aktuální graf akcie ASML Holding NV v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASML Holding NV na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.2.2023 | 626.90 | 629.50 | 613.20 | 620.60 | -2.96% | 633 847 | ||
3.2.2023 | 632.90 | 639.50 | 621.70 | 639.50 | +0.70% | 956 640 | ||
2.2.2023 | 621.80 | 638.90 | 620.40 | 635.00 | +4.54% | 1 037 702 | ||
1.2.2023 | 607.40 | 611.60 | 602.90 | 607.40 | +0.79% | 567 061 | ||
31.1.2023 | 601.40 | 604.40 | 593.30 | 602.60 | -0.14% | 768 243 | ||
30.1.2023 | 613.00 | 613.00 | 592.30 | 603.40 | -2.70% | 861 372 | ||
27.1.2023 | 616.10 | 623.90 | 606.00 | 620.10 | +0.16% | 782 455 | ||
26.1.2023 | 627.00 | 629.30 | 613.60 | 619.10 | +0.32% | 876 948 | ||
25.1.2023 | 610.00 | 618.00 | 598.00 | 617.10 | +0.22% | 722 617 | ||
24.1.2023 | 620.00 | 624.90 | 608.60 | 615.70 | +0.11% | 590 295 | ||
23.1.2023 | 600.00 | 616.70 | 599.00 | 615.00 | +4.16% | 575 200 | ||
20.1.2023 | 590.60 | 592.70 | 583.80 | 590.40 | -0.04% | 816 998 | ||
19.1.2023 | 606.80 | 613.80 | 590.60 | 590.60 | -3.75% | 866 610 | ||
18.1.2023 | 610.00 | 623.70 | 609.80 | 613.60 | +1.18% | 775 869 | ||
17.1.2023 | 604.00 | 611.70 | 595.70 | 606.40 | -0.14% | 722 760 | ||
16.1.2023 | 604.10 | 608.30 | 601.50 | 607.20 | +0.41% | 404 240 | ||
13.1.2023 | 599.50 | 608.90 | 598.60 | 604.70 | +0.88% | 741 185 | ||
12.1.2023 | 592.80 | 611.40 | 588.90 | 599.40 | +1.13% | 984 655 | ||
11.1.2023 | 589.00 | 594.40 | 587.20 | 592.70 | +1.71% | 807 789 | ||
10.1.2023 | 575.00 | 585.40 | 571.40 | 582.70 | -0.67% | 666 613 | ||
9.1.2023 | 564.30 | 588.30 | 559.70 | 586.60 | +6.36% | 964 539 | ||
6.1.2023 | 538.00 | 554.00 | 532.40 | 551.50 | +2.14% | 555 958 | ||
5.1.2023 | 537.10 | 544.20 | 533.30 | 539.90 | +0.54% | 533 572 | ||
4.1.2023 | 526.00 | 542.50 | 519.70 | 537.00 | +3.20% | 846 525 | ||
3.1.2023 | 522.00 | 536.40 | 517.60 | 520.30 | +0.65% | 711 724 | ||
2.1.2023 | 515.00 | 517.30 | 509.20 | 516.90 | +2.60% | 399 536 | ||
30.12.2022 | 516.00 | 516.00 | 502.50 | 503.80 | -2.50% | 479 838 | ||
29.12.2022 | 502.50 | 518.70 | 500.30 | 516.70 | +2.96% | 457 294 | ||
28.12.2022 | 509.50 | 510.30 | 500.40 | 501.80 | -1.67% | 445 212 | ||
27.12.2022 | 518.80 | 521.30 | 505.90 | 510.30 | -1.28% | 421 786 | ||
23.12.2022 | 524.00 | 525.30 | 511.80 | 516.90 | -1.13% | 485 477 | ||
22.12.2022 | 545.00 | 545.60 | 521.30 | 522.80 | -4.11% | 625 030 | ||
21.12.2022 | 533.70 | 545.20 | 528.70 | 545.20 | +2.86% | 564 099 | ||
20.12.2022 | 532.10 | 536.90 | 526.00 | 530.00 | -1.36% | 599 192 | ||
19.12.2022 | 544.10 | 548.50 | 536.00 | 537.30 | -0.60% | 628 963 | ||
16.12.2022 | 550.00 | 552.00 | 536.30 | 540.50 | -2.00% | 1 421 906 | ||
15.12.2022 | 575.00 | 580.80 | 550.80 | 551.50 | -5.83% | 1 073 672 | ||
14.12.2022 | 587.10 | 591.10 | 583.90 | 585.60 | -1.29% | 834 016 | ||
13.12.2022 | 574.40 | 605.30 | 573.40 | 593.20 | +4.23% | 1 058 644 | ||
12.12.2022 | 567.30 | 571.60 | 561.00 | 569.10 | -1.43% | 695 155 | ||
9.12.2022 | 573.00 | 579.20 | 569.80 | 577.30 | +1.13% | 618 610 | ||
8.12.2022 | 561.20 | 573.50 | 556.10 | 570.80 | +0.99% | 632 059 | ||
7.12.2022 | 561.60 | 570.60 | 557.40 | 565.20 | -0.46% | 599 129 | ||
6.12.2022 | 570.80 | 577.10 | 563.30 | 567.80 | -0.81% | 499 271 | ||
5.12.2022 | 571.00 | 576.30 | 568.10 | 572.40 | -0.41% | 432 291 | ||
2.12.2022 | 578.20 | 585.50 | 564.20 | 574.70 | -1.29% | 735 212 | ||
1.12.2022 | 585.00 | 585.00 | 573.70 | 582.20 | +3.76% | 842 105 | ||
30.11.2022 | 565.90 | 569.50 | 561.10 | 561.10 | +0.23% | 1 082 019 | ||
29.11.2022 | 570.80 | 575.10 | 558.10 | 559.80 | -1.24% | 577 427 | ||
28.11.2022 | 568.60 | 574.70 | 566.10 | 566.80 | -1.28% | 635 863 | ||
25.11.2022 | 576.00 | 580.40 | 571.70 | 574.10 | -0.59% | 432 244 | ||
24.11.2022 | 579.80 | 587.40 | 575.40 | 577.50 | -1.07% | 391 813 | ||
23.11.2022 | 576.30 | 588.30 | 569.80 | 583.70 | +2.31% | 703 373 | ||
22.11.2022 | 562.60 | 571.20 | 556.10 | 570.50 | +1.22% | 580 170 | ||
21.11.2022 | 567.30 | 569.40 | 557.90 | 563.60 | -1.37% | 553 555 | ||
18.11.2022 | 568.00 | 579.70 | 563.80 | 571.40 | +1.13% | 936 266 | ||
17.11.2022 | 560.90 | 565.40 | 551.00 | 565.00 | +1.12% | 695 188 | ||
16.11.2022 | 577.50 | 579.90 | 552.30 | 558.70 | -3.56% | 915 735 | ||
15.11.2022 | 566.00 | 584.30 | 562.50 | 579.30 | +2.47% | 935 915 | ||
14.11.2022 | 553.60 | 567.70 | 549.60 | 565.30 | +2.50% | 904 651 | ||
|
Osobní seznam akcií a indexů
ASML Holding NV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASML Holding NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB