Tesla Motors, Inc. (TSLA) - aktuální graf akcie Tesla Motors, Inc. (TSLA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tesla Motors, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 172.91 | 179.22 | 171.92 | 176.88 | +2.25% | 103 232 700 | ||
8.4.2024 | 169.34 | 174.50 | 167.79 | 172.98 | +4.89% | 104 423 300 | ||
5.4.2024 | 169.08 | 170.86 | 160.51 | 164.90 | -3.63% | 141 250 700 | ||
4.4.2024 | 170.07 | 177.19 | 168.01 | 171.11 | +1.62% | 123 162 000 | ||
3.4.2024 | 164.02 | 168.82 | 163.28 | 168.38 | +1.05% | 82 950 100 | ||
2.4.2024 | 164.75 | 167.69 | 163.43 | 166.63 | -4.91% | 116 650 600 | ||
1.4.2024 | 176.17 | 176.75 | 170.21 | 175.22 | -0.33% | 81 562 100 | ||
28.3.2024 | 177.45 | 179.57 | 175.30 | 175.79 | -2.25% | 77 654 800 | ||
27.3.2024 | 181.41 | 181.91 | 176.00 | 179.83 | +1.21% | 81 804 000 | ||
26.3.2024 | 178.58 | 184.25 | 177.38 | 177.67 | +2.91% | 113 186 200 | ||
25.3.2024 | 168.76 | 175.24 | 168.73 | 172.63 | +1.05% | 74 228 600 | ||
22.3.2024 | 166.69 | 171.20 | 166.30 | 170.83 | -1.16% | 75 454 700 | ||
21.3.2024 | 176.39 | 178.18 | 171.80 | 172.82 | -1.62% | 73 178 000 | ||
20.3.2024 | 173.00 | 176.25 | 170.82 | 175.66 | +2.53% | 83 846 700 | ||
19.3.2024 | 172.36 | 172.82 | 167.42 | 171.32 | -1.43% | 77 271 400 | ||
18.3.2024 | 170.02 | 174.72 | 165.90 | 173.80 | +6.25% | 108 214 400 | ||
15.3.2024 | 163.16 | 165.18 | 160.76 | 163.57 | +0.65% | 96 971 900 | ||
14.3.2024 | 167.77 | 171.17 | 160.51 | 162.50 | -4.12% | 126 325 700 | ||
13.3.2024 | 173.05 | 176.05 | 169.15 | 169.48 | -4.54% | 106 524 500 | ||
12.3.2024 | 177.77 | 179.43 | 172.41 | 177.54 | -0.13% | 87 391 700 | ||
11.3.2024 | 175.45 | 182.87 | 174.80 | 177.77 | +1.38% | 85 391 500 | ||
8.3.2024 | 181.50 | 182.73 | 174.70 | 175.34 | -1.86% | 85 315 300 | ||
7.3.2024 | 174.35 | 180.04 | 173.70 | 178.65 | +1.19% | 102 129 000 | ||
6.3.2024 | 179.99 | 181.58 | 173.70 | 176.54 | -2.33% | 107 920 900 | ||
5.3.2024 | 183.05 | 184.59 | 177.57 | 180.74 | -3.94% | 119 660 800 | ||
4.3.2024 | 198.73 | 199.75 | 186.72 | 188.14 | -7.16% | 134 334 900 | ||
1.3.2024 | 200.52 | 204.52 | 198.50 | 202.64 | +0.37% | 82 099 200 | ||
29.2.2024 | 204.18 | 205.28 | 198.45 | 201.88 | -0.08% | 85 907 000 | ||
28.2.2024 | 200.42 | 205.30 | 198.44 | 202.04 | +1.15% | 99 806 200 | ||
27.2.2024 | 204.04 | 205.60 | 198.26 | 199.73 | +0.16% | 108 645 400 | ||
26.2.2024 | 192.29 | 201.78 | 192.00 | 199.40 | +3.87% | 111 747 100 | ||
23.2.2024 | 195.31 | 197.57 | 191.50 | 191.97 | -2.76% | 78 841 900 | ||
22.2.2024 | 194.00 | 198.32 | 191.36 | 197.41 | +1.35% | 92 739 500 | ||
21.2.2024 | 193.36 | 199.44 | 191.95 | 194.77 | +0.52% | 103 844 000 | ||
20.2.2024 | 196.13 | 198.60 | 189.13 | 193.76 | -3.10% | 104 545 800 | ||
16.2.2024 | 202.06 | 203.17 | 197.40 | 199.95 | -0.25% | 111 173 600 | ||
15.2.2024 | 189.16 | 200.88 | 188.86 | 200.45 | +6.22% | 120 831 800 | ||
14.2.2024 | 185.30 | 188.89 | 183.35 | 188.71 | +2.54% | 81 203 000 | ||
13.2.2024 | 183.99 | 187.26 | 182.11 | 184.02 | -2.19% | 86 759 500 | ||
12.2.2024 | 192.11 | 194.73 | 187.28 | 188.13 | -2.82% | 95 498 600 | ||
9.2.2024 | 190.18 | 194.12 | 189.48 | 193.57 | +2.11% | 84 476 300 | ||
8.2.2024 | 189.00 | 191.62 | 185.58 | 189.56 | +1.05% | 83 034 000 | ||
7.2.2024 | 188.18 | 189.79 | 182.68 | 187.58 | +1.33% | 111 535 200 | ||
6.2.2024 | 177.21 | 186.49 | 177.11 | 185.10 | +2.23% | 122 676 000 | ||
5.2.2024 | 184.26 | 184.68 | 175.01 | 181.06 | -3.65% | 134 294 400 | ||
2.2.2024 | 185.04 | 188.69 | 182.00 | 187.91 | -0.51% | 110 505 100 | ||
1.2.2024 | 188.50 | 189.88 | 184.28 | 188.86 | +0.83% | 91 843 300 | ||
31.1.2024 | 187.00 | 193.97 | 185.85 | 187.29 | -2.25% | 103 221 400 | ||
30.1.2024 | 195.33 | 196.36 | 190.61 | 191.59 | +0.34% | 109 982 300 | ||
29.1.2024 | 185.63 | 191.48 | 183.67 | 190.93 | +4.19% | 125 013 100 | ||
26.1.2024 | 185.50 | 186.78 | 182.10 | 183.25 | +0.33% | 107 343 200 | ||
25.1.2024 | 189.70 | 193.00 | 180.06 | 182.63 | -12.13% | 198 076 800 | ||
24.1.2024 | 211.88 | 212.73 | 206.77 | 207.83 | -0.63% | 123 369 900 | ||
23.1.2024 | 211.30 | 215.65 | 207.75 | 209.14 | +0.16% | 106 605 900 | ||
22.1.2024 | 212.26 | 217.80 | 206.27 | 208.80 | -1.60% | 117 952 500 | ||
19.1.2024 | 209.99 | 213.19 | 207.56 | 212.19 | +0.14% | 102 095 800 | ||
18.1.2024 | 216.88 | 217.45 | 208.74 | 211.88 | -1.71% | 108 595 400 | ||
17.1.2024 | 214.86 | 215.67 | 212.01 | 215.55 | -1.99% | 103 164 400 | ||
16.1.2024 | 215.10 | 223.49 | 212.18 | 219.91 | +0.46% | 115 355 000 | ||
12.1.2024 | 220.08 | 225.34 | 217.15 | 218.89 | -3.67% | 122 889 000 | ||
|
Osobní seznam akcií a indexů
Tesla Motors, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tesla Motors, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB