Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 142.67 | 143.20 | 141.82 | 142.65 | +0.40% | 18 768 600 | ||
11.1.2024 | 143.49 | 145.22 | 140.64 | 142.08 | -0.15% | 24 008 700 | ||
10.1.2024 | 141.00 | 143.00 | 140.91 | 142.28 | +0.94% | 21 320 200 | ||
9.1.2024 | 138.50 | 141.49 | 138.15 | 140.95 | +1.51% | 24 759 600 | ||
8.1.2024 | 136.29 | 139.01 | 136.26 | 138.84 | +2.29% | 21 404 000 | ||
5.1.2024 | 136.75 | 137.16 | 135.15 | 135.73 | -0.49% | 22 506 000 | ||
4.1.2024 | 138.42 | 139.16 | 136.35 | 136.39 | -1.83% | 27 137 700 | ||
3.1.2024 | 137.25 | 139.63 | 137.08 | 138.92 | +0.54% | 24 212 100 | ||
2.1.2024 | 138.55 | 139.45 | 136.48 | 138.17 | -1.09% | 23 711 200 | ||
29.12.2023 | 139.63 | 140.36 | 138.78 | 139.69 | -0.39% | 18 727 200 | ||
28.12.2023 | 140.78 | 141.14 | 139.75 | 140.23 | -0.10% | 16 045 700 | ||
27.12.2023 | 141.59 | 142.08 | 139.89 | 140.37 | -0.82% | 19 628 600 | ||
26.12.2023 | 141.59 | 142.68 | 141.19 | 141.52 | +0.02% | 16 780 300 | ||
22.12.2023 | 140.77 | 141.99 | 140.71 | 141.49 | +0.76% | 26 514 600 | ||
21.12.2023 | 139.49 | 140.69 | 139.18 | 140.42 | +1.50% | 27 488 300 | ||
20.12.2023 | 138.97 | 141.70 | 138.07 | 138.34 | +1.23% | 49 107 200 | ||
19.12.2023 | 136.84 | 137.47 | 136.08 | 136.65 | +0.62% | 25 476 800 | ||
18.12.2023 | 132.63 | 137.15 | 132.43 | 135.80 | +2.41% | 32 258 000 | ||
15.12.2023 | 131.62 | 133.51 | 131.18 | 132.60 | +0.50% | 50 815 200 | ||
14.12.2023 | 133.38 | 133.72 | 129.69 | 131.94 | -0.48% | 38 722 400 | ||
13.12.2023 | 133.38 | 133.50 | 131.57 | 132.57 | +0.03% | 30 104 800 | ||
12.12.2023 | 131.81 | 133.00 | 131.26 | 132.52 | -0.58% | 29 032 800 | ||
11.12.2023 | 132.38 | 133.34 | 131.36 | 133.29 | -1.26% | 31 138 000 | ||
8.12.2023 | 134.20 | 136.40 | 134.03 | 134.99 | -1.42% | 32 233 900 | ||
7.12.2023 | 135.04 | 138.56 | 134.70 | 136.93 | +5.31% | 56 767 100 | ||
6.12.2023 | 131.44 | 131.84 | 129.88 | 130.02 | -0.75% | 23 576 200 | ||
5.12.2023 | 128.95 | 132.14 | 128.25 | 130.99 | +1.33% | 27 384 800 | ||
4.12.2023 | 129.88 | 130.03 | 127.90 | 129.27 | -1.97% | 36 669 900 | ||
1.12.2023 | 131.86 | 132.11 | 130.67 | 131.86 | -0.51% | 31 431 200 | ||
30.11.2023 | 135.05 | 135.55 | 131.28 | 132.53 | -1.83% | 38 988 300 | ||
29.11.2023 | 137.57 | 138.29 | 134.84 | 134.99 | -1.62% | 23 967 200 | ||
28.11.2023 | 136.08 | 137.25 | 135.42 | 137.20 | +0.57% | 18 730 000 | ||
27.11.2023 | 136.03 | 138.42 | 136.00 | 136.41 | -0.21% | 23 436 500 | ||
24.11.2023 | 138.03 | 138.13 | 135.99 | 136.69 | -1.30% | 12 514 300 | ||
22.11.2023 | 137.47 | 139.42 | 137.47 | 138.49 | +1.10% | 17 813 900 | ||
21.11.2023 | 136.29 | 137.18 | 135.96 | 136.97 | +0.52% | 22 635 300 | ||
20.11.2023 | 133.69 | 136.66 | 133.62 | 136.25 | +0.69% | 27 815 500 | ||
17.11.2023 | 136.00 | 136.06 | 133.65 | 135.31 | -1.19% | 37 240 600 | ||
16.11.2023 | 135.19 | 137.22 | 134.32 | 136.93 | +1.71% | 28 013 200 | ||
15.11.2023 | 134.87 | 135.03 | 133.57 | 134.62 | +0.74% | 23 861 500 | ||
14.11.2023 | 134.19 | 135.70 | 133.32 | 133.62 | +1.15% | 32 395 200 | ||
13.11.2023 | 131.78 | 132.59 | 131.25 | 132.09 | -0.38% | 18 324 800 | ||
10.11.2023 | 130.10 | 132.80 | 129.41 | 132.59 | +1.80% | 26 913 300 | ||
9.11.2023 | 131.96 | 132.55 | 130.07 | 130.24 | -1.22% | 23 747 800 | ||
8.11.2023 | 130.97 | 132.21 | 130.78 | 131.84 | +0.66% | 26 425 800 | ||
7.11.2023 | 130.71 | 131.91 | 129.88 | 130.97 | +0.55% | 29 757 300 | ||
6.11.2023 | 129.05 | 130.34 | 128.67 | 130.25 | +0.89% | 19 052 700 | ||
3.11.2023 | 128.02 | 129.53 | 127.86 | 129.10 | +1.26% | 26 380 100 | ||
2.11.2023 | 128.42 | 128.98 | 126.93 | 127.49 | +0.82% | 27 124 600 | ||
1.11.2023 | 124.07 | 126.49 | 123.72 | 126.45 | +1.91% | 30 082 400 | ||
31.10.2023 | 125.06 | 125.37 | 122.69 | 124.08 | -0.31% | 26 292 300 | ||
30.10.2023 | 123.21 | 125.40 | 122.75 | 124.46 | +1.87% | 28 940 100 | ||
27.10.2023 | 122.88 | 123.31 | 120.21 | 122.17 | -0.09% | 44 566 500 | ||
26.10.2023 | 123.27 | 124.33 | 121.27 | 122.28 | -2.66% | 57 061 100 | ||
25.10.2023 | 128.16 | 128.31 | 125.07 | 125.61 | -9.51% | 84 366 200 | ||
24.10.2023 | 137.83 | 139.36 | 137.42 | 138.81 | +1.69% | 44 814 300 | ||
23.10.2023 | 135.04 | 137.66 | 133.95 | 136.50 | +0.66% | 26 317 900 | ||
20.10.2023 | 137.33 | 137.87 | 135.08 | 135.60 | -1.57% | 26 315 200 | ||
19.10.2023 | 138.50 | 139.66 | 137.38 | 137.75 | -0.16% | 26 066 000 | ||
18.10.2023 | 139.45 | 140.72 | 137.38 | 137.96 | -1.26% | 23 375 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB