IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.10.2015 | 74.93 | 75.48 | 73.66 | 74.68 | +0.55% | 462 700 | ||
20.10.2015 | 73.91 | 74.86 | 73.49 | 74.27 | +0.06% | 491 000 | ||
19.10.2015 | 73.75 | 74.91 | 73.33 | 74.22 | +0.70% | 464 300 | ||
16.10.2015 | 73.69 | 74.41 | 72.41 | 73.70 | +0.46% | 527 900 | ||
15.10.2015 | 71.25 | 73.55 | 71.18 | 73.36 | +2.50% | 406 500 | ||
14.10.2015 | 72.99 | 73.75 | 71.06 | 71.57 | -1.61% | 597 900 | ||
13.10.2015 | 74.74 | 75.14 | 72.65 | 72.74 | -3.29% | 559 200 | ||
12.10.2015 | 73.90 | 75.41 | 73.73 | 75.21 | +1.56% | 292 700 | ||
9.10.2015 | 73.62 | 74.65 | 72.74 | 74.05 | +1.16% | 391 200 | ||
8.10.2015 | 72.35 | 73.44 | 70.97 | 73.20 | +0.77% | 464 200 | ||
7.10.2015 | 71.74 | 74.25 | 71.14 | 72.64 | +1.31% | 758 900 | ||
6.10.2015 | 75.07 | 75.07 | 70.93 | 71.70 | -4.42% | 1 062 800 | ||
5.10.2015 | 75.83 | 77.27 | 74.55 | 75.01 | -0.73% | 1 577 200 | ||
2.10.2015 | 73.08 | 75.59 | 72.17 | 75.56 | +2.55% | 614 300 | ||
1.10.2015 | 74.08 | 74.47 | 72.19 | 73.68 | -0.77% | 901 500 | ||
30.9.2015 | 72.77 | 74.42 | 71.90 | 74.25 | +3.08% | 883 600 | ||
29.9.2015 | 72.58 | 72.94 | 71.29 | 72.03 | -0.58% | 667 200 | ||
28.9.2015 | 74.26 | 74.57 | 71.81 | 72.45 | -2.81% | 639 100 | ||
25.9.2015 | 76.90 | 76.91 | 73.93 | 74.54 | -2.03% | 357 700 | ||
24.9.2015 | 76.05 | 76.53 | 75.14 | 76.08 | -0.75% | 384 200 | ||
23.9.2015 | 76.13 | 77.52 | 75.98 | 76.65 | +0.64% | 414 000 | ||
22.9.2015 | 75.63 | 76.36 | 75.40 | 76.16 | -0.38% | 521 200 | ||
21.9.2015 | 77.03 | 78.32 | 76.12 | 76.45 | -0.25% | 517 800 | ||
18.9.2015 | 76.80 | 77.54 | 76.47 | 76.64 | -1.65% | 1 075 400 | ||
17.9.2015 | 77.17 | 79.11 | 76.82 | 77.92 | +1.24% | 534 300 | ||
16.9.2015 | 76.55 | 77.24 | 76.04 | 76.96 | +0.02% | 349 400 | ||
15.9.2015 | 75.76 | 77.12 | 74.96 | 76.94 | +1.63% | 370 600 | ||
14.9.2015 | 76.40 | 76.40 | 74.66 | 75.70 | -0.86% | 509 500 | ||
11.9.2015 | 75.13 | 76.58 | 74.56 | 76.35 | +1.35% | 308 800 | ||
10.9.2015 | 74.48 | 75.93 | 74.19 | 75.33 | +1.31% | 536 100 | ||
9.9.2015 | 75.21 | 75.48 | 74.21 | 74.35 | -0.55% | 478 200 | ||
8.9.2015 | 73.50 | 74.97 | 73.01 | 74.76 | +3.03% | 506 900 | ||
4.9.2015 | 71.97 | 72.92 | 71.89 | 72.56 | -0.57% | 320 000 | ||
3.9.2015 | 72.95 | 73.68 | 72.20 | 72.97 | +0.08% | 563 300 | ||
2.9.2015 | 71.62 | 72.91 | 71.08 | 72.91 | +3.35% | 615 000 | ||
1.9.2015 | 69.94 | 71.41 | 69.46 | 70.54 | -1.31% | 1 015 400 | ||
31.8.2015 | 73.06 | 73.86 | 71.25 | 71.47 | -2.38% | 526 100 | ||
28.8.2015 | 71.95 | 73.68 | 71.17 | 73.21 | -0.29% | 564 300 | ||
27.8.2015 | 73.02 | 73.48 | 71.61 | 73.42 | +2.07% | 406 600 | ||
26.8.2015 | 71.23 | 72.06 | 69.77 | 71.93 | +2.84% | 474 800 | ||
25.8.2015 | 72.96 | 73.78 | 69.88 | 69.94 | -1.30% | 894 300 | ||
24.8.2015 | 71.28 | 72.91 | 69.90 | 70.86 | -4.51% | 1 224 500 | ||
21.8.2015 | 75.29 | 75.80 | 73.96 | 74.20 | -2.15% | 695 300 | ||
20.8.2015 | 77.17 | 77.34 | 75.77 | 75.83 | -3.05% | 555 400 | ||
19.8.2015 | 78.47 | 78.81 | 77.29 | 78.21 | -0.25% | 507 600 | ||
18.8.2015 | 78.14 | 79.62 | 78.14 | 78.40 | -0.34% | 502 900 | ||
17.8.2015 | 77.22 | 78.86 | 76.86 | 78.66 | +1.35% | 592 800 | ||
14.8.2015 | 77.35 | 77.80 | 76.75 | 77.61 | +0.58% | 327 100 | ||
13.8.2015 | 77.21 | 77.76 | 76.51 | 77.16 | +0.03% | 360 200 | ||
12.8.2015 | 76.73 | 77.20 | 75.80 | 77.13 | -0.13% | 465 800 | ||
11.8.2015 | 76.95 | 78.06 | 76.50 | 77.23 | -0.31% | 651 000 | ||
10.8.2015 | 76.92 | 78.19 | 76.76 | 77.47 | +1.20% | 967 200 | ||
7.8.2015 | 75.34 | 76.68 | 74.55 | 76.55 | +1.78% | 842 500 | ||
6.8.2015 | 75.98 | 77.70 | 74.87 | 75.21 | +0.11% | 1 514 200 | ||
5.8.2015 | 73.44 | 75.21 | 73.44 | 75.12 | +2.27% | 988 700 | ||
4.8.2015 | 74.31 | 74.80 | 73.08 | 73.45 | -0.98% | 717 400 | ||
3.8.2015 | 73.19 | 74.27 | 72.88 | 74.17 | +1.97% | 1 239 100 | ||
31.7.2015 | 71.95 | 73.77 | 71.62 | 72.73 | +1.94% | 1 565 200 | ||
30.7.2015 | 66.00 | 73.47 | 65.06 | 71.34 | +7.34% | 2 015 600 | ||
29.7.2015 | 65.84 | 66.84 | 65.56 | 66.46 | +0.94% | 1 168 800 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB