The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2015 | 74.17 | 74.60 | 73.26 | 73.31 | -1.35% | 3 713 200 | ||
22.9.2015 | 74.15 | 74.87 | 73.66 | 74.31 | -1.19% | 2 628 700 | ||
21.9.2015 | 75.69 | 76.19 | 74.96 | 75.20 | -0.32% | 3 256 300 | ||
18.9.2015 | 75.55 | 76.50 | 75.01 | 75.44 | -1.30% | 7 231 700 | ||
17.9.2015 | 76.58 | 77.76 | 76.00 | 76.43 | +0.07% | 3 142 600 | ||
16.9.2015 | 75.20 | 76.71 | 74.30 | 76.37 | +1.29% | 2 302 800 | ||
15.9.2015 | 74.94 | 75.52 | 73.76 | 75.39 | +1.12% | 3 393 300 | ||
14.9.2015 | 73.50 | 74.71 | 72.56 | 74.55 | +1.07% | 2 927 400 | ||
11.9.2015 | 72.25 | 73.93 | 71.60 | 73.76 | +2.21% | 2 146 700 | ||
10.9.2015 | 72.13 | 73.05 | 71.78 | 72.16 | -0.02% | 3 619 700 | ||
9.9.2015 | 74.45 | 74.50 | 71.98 | 72.17 | -2.57% | 2 936 400 | ||
8.9.2015 | 71.85 | 74.33 | 70.81 | 74.07 | +4.95% | 4 450 700 | ||
4.9.2015 | 71.14 | 71.69 | 70.13 | 70.57 | -2.21% | 2 997 000 | ||
3.9.2015 | 72.56 | 73.89 | 71.79 | 72.16 | +0.12% | 2 595 300 | ||
2.9.2015 | 70.84 | 72.07 | 70.31 | 72.07 | +2.78% | 2 986 500 | ||
1.9.2015 | 71.23 | 72.54 | 69.64 | 70.12 | -3.50% | 4 671 400 | ||
31.8.2015 | 74.21 | 74.43 | 72.57 | 72.66 | -2.72% | 2 688 400 | ||
28.8.2015 | 74.40 | 75.19 | 73.82 | 74.69 | -0.66% | 2 150 100 | ||
27.8.2015 | 73.17 | 75.25 | 73.12 | 75.18 | +1.71% | 5 937 800 | ||
26.8.2015 | 71.72 | 74.11 | 69.53 | 73.91 | +5.26% | 5 356 300 | ||
25.8.2015 | 71.54 | 72.40 | 70.00 | 70.21 | -0.94% | 4 423 400 | ||
24.8.2015 | 68.24 | 72.24 | 61.42 | 70.87 | -1.94% | 9 844 600 | ||
21.8.2015 | 73.31 | 74.25 | 72.26 | 72.27 | -2.67% | 5 564 500 | ||
20.8.2015 | 74.02 | 74.76 | 73.78 | 74.25 | -0.71% | 2 207 000 | ||
19.8.2015 | 75.00 | 75.29 | 73.92 | 74.78 | -0.55% | 3 025 700 | ||
18.8.2015 | 75.72 | 75.95 | 75.06 | 75.19 | -0.81% | 2 009 700 | ||
17.8.2015 | 75.86 | 76.41 | 75.51 | 75.80 | -0.82% | 2 260 300 | ||
14.8.2015 | 76.07 | 76.74 | 75.12 | 76.42 | +0.56% | 2 572 800 | ||
13.8.2015 | 77.01 | 77.07 | 75.80 | 75.99 | -0.92% | 2 917 500 | ||
12.8.2015 | 77.83 | 78.31 | 76.09 | 76.69 | -1.65% | 3 688 800 | ||
11.8.2015 | 77.63 | 80.48 | 77.07 | 77.97 | -1.07% | 3 889 100 | ||
10.8.2015 | 79.43 | 79.80 | 78.57 | 78.81 | +0.44% | 3 252 300 | ||
7.8.2015 | 79.14 | 79.38 | 77.29 | 78.46 | -1.63% | 3 274 100 | ||
6.8.2015 | 81.05 | 81.19 | 79.51 | 79.76 | -0.90% | 3 708 600 | ||
5.8.2015 | 80.01 | 81.00 | 79.85 | 80.48 | +0.83% | 4 324 300 | ||
4.8.2015 | 80.57 | 81.00 | 79.67 | 79.81 | -0.70% | 2 429 600 | ||
3.8.2015 | 80.00 | 81.03 | 79.91 | 80.37 | +1.13% | 2 681 800 | ||
31.7.2015 | 79.94 | 79.94 | 78.87 | 79.47 | +0.32% | 2 685 500 | ||
30.7.2015 | 78.21 | 79.69 | 77.60 | 79.21 | +1.66% | 3 247 000 | ||
29.7.2015 | 78.26 | 78.30 | 77.00 | 77.91 | -0.53% | 2 278 600 | ||
28.7.2015 | 78.44 | 78.65 | 77.50 | 78.32 | +1.21% | 1 895 900 | ||
27.7.2015 | 76.63 | 77.98 | 76.29 | 77.38 | +1.26% | 5 774 300 | ||
24.7.2015 | 76.92 | 77.43 | 75.95 | 76.41 | -0.44% | 3 116 000 | ||
23.7.2015 | 78.42 | 78.57 | 76.64 | 76.74 | -2.42% | 2 975 400 | ||
22.7.2015 | 80.83 | 80.90 | 78.58 | 78.64 | -1.97% | 5 201 200 | ||
21.7.2015 | 79.97 | 80.68 | 79.40 | 80.22 | +0.13% | 6 088 600 | ||
20.7.2015 | 79.95 | 81.20 | 79.13 | 80.11 | +0.60% | 10 284 500 | ||
17.7.2015 | 79.43 | 79.69 | 77.26 | 79.63 | +1.11% | 6 100 900 | ||
16.7.2015 | 76.97 | 78.84 | 76.95 | 78.75 | +2.65% | 5 634 100 | ||
15.7.2015 | 77.65 | 78.17 | 76.40 | 76.71 | -1.66% | 6 330 500 | ||
14.7.2015 | 79.45 | 79.50 | 77.65 | 78.00 | -1.06% | 18 746 100 | ||
13.7.2015 | 79.50 | 79.70 | 77.91 | 78.83 | +1.96% | 9 078 900 | ||
10.7.2015 | 75.05 | 77.80 | 75.00 | 77.31 | +3.35% | 4 983 000 | ||
9.7.2015 | 76.47 | 77.07 | 74.50 | 74.80 | -0.80% | 4 267 100 | ||
8.7.2015 | 74.30 | 75.50 | 74.04 | 75.40 | +1.03% | 4 276 600 | ||
7.7.2015 | 73.73 | 74.71 | 72.96 | 74.63 | +2.28% | 5 794 300 | ||
6.7.2015 | 71.00 | 74.29 | 71.00 | 72.96 | 3 809 700 | |||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB