The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2023 | 33.59 | 33.68 | 33.39 | 33.49 | -0.21% | 5 742 500 | ||
16.8.2023 | 33.74 | 33.91 | 33.53 | 33.56 | -0.60% | 5 400 200 | ||
15.8.2023 | 34.07 | 34.10 | 33.71 | 33.76 | -1.41% | 6 197 400 | ||
14.8.2023 | 34.64 | 34.74 | 34.11 | 34.24 | -0.90% | 7 806 100 | ||
11.8.2023 | 34.43 | 34.56 | 34.32 | 34.55 | +0.46% | 6 922 400 | ||
10.8.2023 | 34.60 | 34.76 | 34.34 | 34.39 | -0.38% | 4 152 000 | ||
9.8.2023 | 34.47 | 34.85 | 34.43 | 34.52 | +0.17% | 6 146 100 | ||
8.8.2023 | 34.91 | 34.97 | 34.21 | 34.46 | -1.55% | 7 586 300 | ||
7.8.2023 | 35.21 | 35.40 | 34.95 | 35.00 | -0.80% | 7 329 200 | ||
5.8.2023 | 35.57 | 35.28 | 0.00% | |||||
4.8.2023 | 35.57 | 35.76 | 35.26 | 35.28 | -0.82% | 5 770 200 | ||
3.8.2023 | 36.26 | 36.47 | 35.51 | 35.57 | -2.07% | 9 136 700 | ||
2.8.2023 | 35.55 | 36.45 | 35.35 | 36.32 | +1.22% | 13 250 400 | ||
1.8.2023 | 36.25 | 36.36 | 35.55 | 35.88 | -0.83% | 9 709 800 | ||
31.7.2023 | 36.15 | 36.31 | 36.02 | 36.18 | +0.05% | 7 959 500 | ||
28.7.2023 | 36.36 | 36.40 | 36.06 | 36.16 | -0.12% | 8 383 600 | ||
27.7.2023 | 36.41 | 36.60 | 36.14 | 36.20 | -0.45% | 5 797 100 | ||
26.7.2023 | 36.46 | 36.60 | 36.13 | 36.36 | -0.52% | 6 028 300 | ||
25.7.2023 | 36.40 | 36.67 | 36.27 | 36.55 | +0.55% | 5 689 200 | ||
24.7.2023 | 36.36 | 36.51 | 36.30 | 36.35 | +0.08% | 6 842 200 | ||
21.7.2023 | 36.42 | 36.62 | 36.24 | 36.32 | -0.22% | 22 388 400 | ||
20.7.2023 | 36.22 | 36.54 | 35.97 | 36.40 | +0.71% | 6 593 500 | ||
19.7.2023 | 35.69 | 36.19 | 35.64 | 36.14 | +1.77% | 8 147 600 | ||
18.7.2023 | 35.55 | 35.72 | 35.24 | 35.51 | 0.00% | 6 004 500 | ||
17.7.2023 | 35.69 | 35.79 | 35.48 | 35.51 | -0.95% | 6 698 800 | ||
14.7.2023 | 35.73 | 35.92 | 35.48 | 35.85 | +0.58% | 6 536 200 | ||
13.7.2023 | 35.76 | 35.90 | 35.45 | 35.64 | -0.34% | 6 825 800 | ||
12.7.2023 | 35.75 | 35.82 | 35.59 | 35.76 | +0.36% | 6 360 200 | ||
11.7.2023 | 35.58 | 35.74 | 35.35 | 35.63 | +0.64% | 7 666 400 | ||
10.7.2023 | 35.63 | 35.84 | 35.35 | 35.40 | -0.17% | 11 608 700 | ||
7.7.2023 | 35.65 | 35.78 | 35.44 | 35.46 | -0.57% | 5 440 600 | ||
6.7.2023 | 35.82 | 35.89 | 35.53 | 35.66 | -0.53% | 6 234 400 | ||
5.7.2023 | 35.74 | 36.03 | 35.61 | 35.85 | +0.11% | 7 293 800 | ||
3.7.2023 | 35.49 | 35.94 | 35.38 | 35.81 | +0.87% | 3 840 600 | ||
30.6.2023 | 35.22 | 35.58 | 35.19 | 35.50 | +1.37% | 8 907 000 | ||
29.6.2023 | 35.00 | 35.09 | 34.83 | 35.02 | 0.00% | 5 822 200 | ||
28.6.2023 | 35.26 | 35.26 | 34.85 | 35.02 | -1.58% | 8 543 200 | ||
27.6.2023 | 35.73 | 35.77 | 35.41 | 35.58 | +0.08% | 7 221 400 | ||
26.6.2023 | 35.93 | 35.93 | 35.03 | 35.55 | -1.01% | 6 648 900 | ||
23.6.2023 | 36.10 | 36.25 | 35.88 | 35.91 | -0.45% | 12 208 100 | ||
22.6.2023 | 36.12 | 36.18 | 35.86 | 36.07 | 0.00% | 5 865 700 | ||
21.6.2023 | 36.50 | 36.61 | 36.00 | 36.07 | -1.51% | 8 490 300 | ||
20.6.2023 | 37.05 | 37.15 | 36.60 | 36.62 | -1.01% | 6 844 200 | ||
16.6.2023 | 36.82 | 37.14 | 36.43 | 36.99 | +0.32% | 12 250 200 | ||
15.6.2023 | 36.95 | 37.09 | 36.69 | 36.87 | +0.54% | 7 082 200 | ||
14.6.2023 | 36.69 | 36.92 | 36.42 | 36.67 | -0.36% | 7 445 300 | ||
13.6.2023 | 36.61 | 36.84 | 36.46 | 36.80 | +0.60% | 6 304 600 | ||
12.6.2023 | 36.79 | 36.92 | 36.28 | 36.58 | -0.82% | 9 796 700 | ||
9.6.2023 | 36.97 | 37.10 | 36.77 | 36.88 | -0.84% | 7 828 200 | ||
8.6.2023 | 36.84 | 37.22 | 36.67 | 37.19 | +0.64% | 6 077 000 | ||
7.6.2023 | 37.23 | 37.27 | 36.72 | 36.95 | -2.23% | 11 075 900 | ||
6.6.2023 | 38.15 | 38.29 | 37.46 | 37.79 | -0.71% | 5 271 000 | ||
5.6.2023 | 38.00 | 38.36 | 37.85 | 38.06 | -1.17% | 6 678 200 | ||
2.6.2023 | 38.16 | 38.54 | 38.04 | 38.51 | +0.83% | 9 652 700 | ||
1.6.2023 | 38.28 | 38.47 | 38.11 | 38.19 | -0.08% | 6 727 000 | ||
31.5.2023 | 37.90 | 38.38 | 37.76 | 38.22 | +0.97% | 15 509 900 | ||
30.5.2023 | 38.00 | 38.23 | 37.74 | 37.85 | -1.28% | 7 503 700 | ||
26.5.2023 | 38.31 | 38.44 | 37.85 | 38.34 | +0.20% | 7 170 700 | ||
25.5.2023 | 38.21 | 38.59 | 38.02 | 38.26 | -1.19% | 7 841 700 | ||
24.5.2023 | 38.90 | 38.97 | 38.49 | 38.72 | +0.07% | 6 208 400 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB