Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2019 | 37.90 | 38.25 | 36.98 | 38.05 | +0.21% | 1 633 500 | ||
9.5.2019 | 38.08 | 38.63 | 36.95 | 37.97 | +3.12% | 3 458 200 | ||
8.5.2019 | 36.56 | 37.08 | 36.27 | 36.82 | +0.32% | 2 108 700 | ||
7.5.2019 | 36.97 | 37.22 | 36.58 | 36.70 | -1.64% | 1 412 300 | ||
6.5.2019 | 36.72 | 37.40 | 36.47 | 37.31 | +0.78% | 1 533 900 | ||
3.5.2019 | 36.86 | 37.26 | 36.64 | 37.02 | +0.48% | 1 229 700 | ||
2.5.2019 | 38.75 | 38.80 | 36.50 | 36.84 | -4.91% | 2 627 700 | ||
1.5.2019 | 38.66 | 38.80 | 38.09 | 38.74 | +0.62% | 1 475 000 | ||
30.4.2019 | 38.59 | 38.78 | 37.89 | 38.50 | -0.60% | 1 810 000 | ||
29.4.2019 | 37.74 | 38.91 | 37.69 | 38.73 | +2.16% | 1 716 800 | ||
26.4.2019 | 37.80 | 37.94 | 37.40 | 37.91 | +0.71% | 2 505 700 | ||
25.4.2019 | 37.48 | 37.68 | 37.04 | 37.64 | +0.50% | 1 422 800 | ||
24.4.2019 | 37.51 | 37.76 | 37.33 | 37.45 | -0.40% | 1 230 800 | ||
23.4.2019 | 37.22 | 37.82 | 37.07 | 37.60 | +0.96% | 5 455 100 | ||
22.4.2019 | 37.84 | 37.88 | 37.11 | 37.24 | -1.80% | 1 665 000 | ||
18.4.2019 | 38.34 | 38.37 | 37.92 | 37.92 | -0.76% | 2 315 200 | ||
17.4.2019 | 37.18 | 38.25 | 37.18 | 38.21 | +2.68% | 2 122 100 | ||
16.4.2019 | 37.11 | 37.28 | 36.93 | 37.21 | +0.62% | 1 869 000 | ||
15.4.2019 | 36.91 | 36.99 | 36.47 | 36.98 | +0.08% | 891 200 | ||
12.4.2019 | 36.47 | 37.08 | 35.92 | 36.95 | +1.48% | 3 175 200 | ||
11.4.2019 | 35.98 | 36.50 | 35.53 | 36.41 | +1.33% | 978 200 | ||
10.4.2019 | 36.91 | 37.05 | 35.86 | 35.93 | -2.61% | 843 600 | ||
9.4.2019 | 36.81 | 37.07 | 36.59 | 36.89 | +0.10% | 1 793 900 | ||
8.4.2019 | 36.94 | 36.94 | 36.65 | 36.85 | -0.36% | 1 929 000 | ||
5.4.2019 | 35.99 | 37.09 | 35.94 | 36.98 | +2.63% | 2 116 200 | ||
4.4.2019 | 35.56 | 36.07 | 35.39 | 36.03 | +1.49% | 2 223 200 | ||
3.4.2019 | 35.78 | 35.89 | 35.30 | 35.50 | -0.57% | 2 831 600 | ||
2.4.2019 | 36.21 | 36.46 | 35.21 | 35.70 | -1.25% | 1 491 200 | ||
1.4.2019 | 36.17 | 36.34 | 35.94 | 36.15 | +0.75% | 4 338 400 | ||
29.3.2019 | 35.88 | 36.17 | 35.39 | 35.88 | +0.58% | 2 679 200 | ||
28.3.2019 | 36.14 | 36.47 | 35.55 | 35.67 | -1.47% | 2 220 600 | ||
27.3.2019 | 36.75 | 37.17 | 36.06 | 36.20 | -1.39% | 2 871 300 | ||
26.3.2019 | 36.46 | 37.35 | 36.46 | 36.71 | +0.71% | 3 350 900 | ||
25.3.2019 | 37.57 | 37.81 | 36.35 | 36.45 | -2.70% | 4 035 100 | ||
22.3.2019 | 38.76 | 38.84 | 36.55 | 37.46 | -3.66% | 4 902 500 | ||
21.3.2019 | 38.00 | 38.91 | 37.84 | 38.88 | +3.40% | 8 865 500 | ||
20.3.2019 | 39.85 | 39.85 | 37.46 | 37.60 | -4.94% | 5 147 900 | ||
19.3.2019 | 41.40 | 41.40 | 39.05 | 39.55 | -3.21% | 2 540 200 | ||
18.3.2019 | 41.73 | 41.73 | 40.47 | 40.86 | -0.40% | 581 700 | ||
15.3.2019 | 40.55 | 41.05 | 40.50 | 41.02 | +2.65% | 164 200 | ||
14.3.2019 | 39.50 | 40.65 | 39.32 | 39.96 | +1.93% | 279 700 | ||
13.3.2019 | 38.60 | 39.30 | 38.00 | 39.20 | -22.66% | 306 000 | ||
12.3.2019 | 50.41 | 50.69 | 50.26 | 50.68 | +0.81% | 8 897 800 | ||
11.3.2019 | 50.30 | 50.33 | 50.05 | 50.27 | +0.11% | 4 449 700 | ||
8.3.2019 | 50.04 | 50.28 | 49.95 | 50.21 | -0.14% | 4 669 700 | ||
7.3.2019 | 50.27 | 50.35 | 50.16 | 50.28 | -0.20% | 2 607 500 | ||
6.3.2019 | 50.38 | 50.41 | 50.19 | 50.38 | +0.13% | 4 198 400 | ||
5.3.2019 | 50.37 | 50.45 | 50.23 | 50.31 | -0.16% | 7 125 000 | ||
4.3.2019 | 50.41 | 50.54 | 49.90 | 50.39 | +0.15% | 6 122 100 | ||
1.3.2019 | 50.36 | 50.37 | 50.10 | 50.31 | +0.29% | 3 919 400 | ||
28.2.2019 | 50.12 | 50.25 | 49.90 | 50.16 | +0.07% | 5 565 600 | ||
27.2.2019 | 50.51 | 50.54 | 50.11 | 50.12 | -0.93% | 3 953 000 | ||
26.2.2019 | 50.47 | 50.60 | 50.28 | 50.59 | +0.35% | 3 726 000 | ||
25.2.2019 | 50.91 | 50.96 | 50.30 | 50.41 | -0.83% | 2 847 100 | ||
22.2.2019 | 50.60 | 50.83 | 50.38 | 50.83 | +0.79% | 5 472 600 | ||
21.2.2019 | 50.34 | 50.51 | 50.01 | 50.43 | +0.09% | 7 215 200 | ||
20.2.2019 | 50.19 | 50.38 | 50.09 | 50.38 | +0.41% | 4 305 400 | ||
19.2.2019 | 49.90 | 50.23 | 49.82 | 50.17 | +0.29% | 2 656 100 | ||
15.2.2019 | 49.90 | 50.03 | 49.68 | 50.02 | +0.78% | 4 675 000 | ||
14.2.2019 | 49.21 | 49.70 | 49.15 | 49.63 | +0.75% | 4 103 800 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB