Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2021 | 36.72 | 36.90 | 36.12 | 36.32 | -1.63% | 1 206 700 | ||
18.11.2021 | 37.49 | 37.66 | 36.88 | 36.92 | -1.66% | 1 054 300 | ||
17.11.2021 | 37.61 | 37.74 | 37.28 | 37.54 | -0.19% | 749 300 | ||
16.11.2021 | 38.44 | 38.44 | 37.58 | 37.61 | -2.11% | 779 900 | ||
15.11.2021 | 38.17 | 38.93 | 38.17 | 38.42 | +0.70% | 736 500 | ||
12.11.2021 | 37.93 | 38.51 | 37.93 | 38.15 | -0.19% | 814 900 | ||
11.11.2021 | 37.60 | 38.39 | 37.25 | 38.22 | +1.08% | 851 900 | ||
10.11.2021 | 37.81 | 38.50 | 37.64 | 37.81 | +0.29% | 561 000 | ||
9.11.2021 | 37.92 | 38.20 | 37.56 | 37.70 | -0.53% | 976 600 | ||
8.11.2021 | 38.80 | 38.91 | 37.49 | 37.90 | -1.84% | 1 565 800 | ||
5.11.2021 | 38.81 | 39.54 | 38.35 | 38.61 | +0.49% | 872 500 | ||
4.11.2021 | 38.64 | 38.64 | 36.85 | 38.42 | -0.55% | 1 380 200 | ||
3.11.2021 | 38.40 | 39.10 | 37.78 | 38.63 | -0.13% | 1 252 500 | ||
2.11.2021 | 38.12 | 38.82 | 37.95 | 38.68 | +1.30% | 942 800 | ||
1.11.2021 | 37.06 | 38.26 | 37.06 | 38.18 | +3.30% | 761 000 | ||
29.10.2021 | 37.96 | 37.96 | 36.52 | 36.96 | -2.56% | 2 311 700 | ||
28.10.2021 | 37.51 | 37.96 | 37.40 | 37.93 | +1.20% | 1 180 800 | ||
27.10.2021 | 38.71 | 38.74 | 37.44 | 37.48 | -3.21% | 795 100 | ||
26.10.2021 | 39.00 | 39.13 | 38.59 | 38.72 | -0.54% | 925 400 | ||
25.10.2021 | 39.72 | 39.73 | 38.85 | 38.93 | -1.50% | 456 000 | ||
22.10.2021 | 39.54 | 39.68 | 39.23 | 39.52 | -0.31% | 631 200 | ||
21.10.2021 | 40.15 | 40.39 | 39.50 | 39.64 | -1.40% | 494 700 | ||
20.10.2021 | 39.76 | 40.51 | 39.70 | 40.20 | +0.67% | 532 400 | ||
19.10.2021 | 39.23 | 39.95 | 39.04 | 39.93 | +2.14% | 663 900 | ||
18.10.2021 | 38.83 | 39.26 | 38.71 | 39.09 | +0.30% | 963 800 | ||
15.10.2021 | 39.46 | 39.67 | 38.85 | 38.97 | -1.12% | 1 135 000 | ||
14.10.2021 | 39.39 | 39.64 | 39.05 | 39.41 | +0.76% | 857 900 | ||
13.10.2021 | 38.96 | 39.34 | 38.85 | 39.11 | +0.74% | 773 000 | ||
12.10.2021 | 38.86 | 39.26 | 38.57 | 38.82 | -0.21% | 512 600 | ||
11.10.2021 | 39.08 | 39.38 | 38.88 | 38.90 | -0.47% | 438 900 | ||
8.10.2021 | 39.00 | 39.87 | 38.99 | 39.08 | +0.61% | 989 900 | ||
7.10.2021 | 38.71 | 39.24 | 38.52 | 38.84 | +1.25% | 982 900 | ||
6.10.2021 | 38.32 | 38.52 | 37.88 | 38.36 | -0.70% | 940 900 | ||
5.10.2021 | 38.37 | 38.86 | 38.26 | 38.63 | +0.99% | 802 800 | ||
4.10.2021 | 37.66 | 38.40 | 37.66 | 38.25 | +1.51% | 1 092 000 | ||
1.10.2021 | 37.53 | 37.95 | 37.11 | 37.68 | +1.50% | 847 300 | ||
30.9.2021 | 37.61 | 38.04 | 37.10 | 37.12 | -0.35% | 1 478 800 | ||
29.9.2021 | 36.84 | 37.33 | 36.63 | 37.25 | +1.05% | 788 400 | ||
28.9.2021 | 36.85 | 37.37 | 36.76 | 36.86 | -0.19% | 1 076 300 | ||
27.9.2021 | 36.24 | 37.20 | 36.23 | 36.93 | +1.70% | 912 700 | ||
24.9.2021 | 35.50 | 36.56 | 35.50 | 36.31 | +1.76% | 812 400 | ||
23.9.2021 | 35.39 | 36.12 | 35.39 | 35.68 | +0.73% | 801 500 | ||
22.9.2021 | 34.71 | 35.84 | 34.71 | 35.42 | +2.72% | 947 700 | ||
21.9.2021 | 34.73 | 35.17 | 34.24 | 34.48 | -0.15% | 1 097 900 | ||
20.9.2021 | 34.90 | 34.90 | 33.98 | 34.53 | -1.63% | 1 016 900 | ||
17.9.2021 | 34.63 | 35.58 | 34.60 | 35.10 | +1.18% | 2 712 200 | ||
16.9.2021 | 34.05 | 34.85 | 33.87 | 34.69 | +1.84% | 980 700 | ||
15.9.2021 | 32.78 | 34.17 | 32.64 | 34.06 | +3.71% | 1 097 400 | ||
14.9.2021 | 33.90 | 33.90 | 32.78 | 32.84 | -2.64% | 879 900 | ||
13.9.2021 | 33.58 | 33.88 | 33.34 | 33.73 | +1.29% | 919 200 | ||
10.9.2021 | 33.71 | 33.85 | 33.17 | 33.30 | -1.10% | 698 600 | ||
9.9.2021 | 33.36 | 33.78 | 33.14 | 33.67 | +1.11% | 1 000 000 | ||
8.9.2021 | 33.95 | 34.35 | 33.29 | 33.30 | -2.18% | 962 800 | ||
7.9.2021 | 34.00 | 34.42 | 33.83 | 34.04 | -0.27% | 1 172 900 | ||
3.9.2021 | 34.35 | 34.43 | 33.83 | 34.13 | -1.13% | 752 700 | ||
2.9.2021 | 34.39 | 34.69 | 34.24 | 34.52 | +0.81% | 907 700 | ||
1.9.2021 | 34.66 | 34.77 | 34.16 | 34.24 | -1.13% | 1 067 600 | ||
31.8.2021 | 34.09 | 34.80 | 34.07 | 34.63 | +0.90% | 1 145 500 | ||
30.8.2021 | 34.52 | 34.57 | 34.13 | 34.32 | -0.61% | 565 100 | ||
27.8.2021 | 33.82 | 34.58 | 33.82 | 34.53 | +1.55% | 527 300 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB