AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2016 | 62.39 | 63.06 | 62.39 | 62.73 | +0.73% | 4 990 000 | ||
28.12.2016 | 62.51 | 62.75 | 62.25 | 62.27 | -0.37% | 5 190 400 | ||
27.12.2016 | 62.52 | 63.02 | 62.41 | 62.50 | +0.25% | 5 396 200 | ||
23.12.2016 | 61.78 | 62.40 | 61.47 | 62.34 | +1.10% | 4 795 900 | ||
22.12.2016 | 61.58 | 61.92 | 61.35 | 61.66 | +0.34% | 5 626 000 | ||
21.12.2016 | 62.23 | 62.41 | 61.43 | 61.45 | -1.15% | 5 498 700 | ||
20.12.2016 | 62.34 | 62.71 | 61.75 | 62.16 | -0.10% | 5 751 800 | ||
19.12.2016 | 62.37 | 63.33 | 62.12 | 62.22 | 0.00% | 5 976 800 | ||
16.12.2016 | 62.12 | 62.49 | 61.83 | 62.22 | +0.32% | 10 555 800 | ||
15.12.2016 | 61.80 | 62.11 | 61.55 | 62.02 | +0.56% | 6 416 900 | ||
14.12.2016 | 61.55 | 62.30 | 61.51 | 61.67 | -0.52% | 5 115 700 | ||
13.12.2016 | 62.33 | 62.44 | 61.36 | 61.99 | -0.09% | 8 599 600 | ||
12.12.2016 | 61.53 | 62.45 | 61.51 | 62.04 | +0.81% | 5 984 500 | ||
9.12.2016 | 61.19 | 61.93 | 60.92 | 61.54 | +1.05% | 7 102 900 | ||
8.12.2016 | 60.02 | 60.98 | 59.09 | 60.90 | +1.51% | 9 192 300 | ||
7.12.2016 | 60.26 | 60.65 | 58.80 | 59.99 | -2.65% | 13 095 600 | ||
6.12.2016 | 60.76 | 61.72 | 60.33 | 61.62 | +1.24% | 7 610 400 | ||
5.12.2016 | 59.60 | 61.22 | 59.57 | 60.86 | +2.40% | 10 227 700 | ||
2.12.2016 | 59.19 | 60.00 | 58.95 | 59.43 | +0.45% | 8 020 700 | ||
1.12.2016 | 60.83 | 60.83 | 58.75 | 59.16 | -2.70% | 8 266 200 | ||
30.11.2016 | 61.63 | 61.84 | 60.63 | 60.80 | -1.29% | 9 025 200 | ||
29.11.2016 | 59.70 | 62.10 | 59.52 | 61.59 | +3.58% | 11 858 800 | ||
28.11.2016 | 59.13 | 59.94 | 59.01 | 59.46 | -1.74% | 6 274 600 | ||
25.11.2016 | 60.04 | 60.67 | 59.67 | 60.51 | +0.54% | 2 941 600 | ||
23.11.2016 | 58.81 | 60.38 | 58.60 | 60.18 | +2.12% | 5 546 600 | ||
22.11.2016 | 60.49 | 60.56 | 58.61 | 58.93 | -2.47% | 8 518 600 | ||
21.11.2016 | 60.70 | 60.80 | 60.20 | 60.42 | -0.17% | 6 328 300 | ||
18.11.2016 | 61.65 | 62.14 | 60.39 | 60.52 | -1.92% | 7 023 200 | ||
17.11.2016 | 61.75 | 61.99 | 61.13 | 61.70 | +0.25% | 4 879 500 | ||
16.11.2016 | 62.67 | 62.97 | 61.42 | 61.54 | -2.12% | 6 571 200 | ||
15.11.2016 | 63.39 | 63.39 | 61.98 | 62.87 | -0.16% | 5 610 300 | ||
14.11.2016 | 63.40 | 63.64 | 62.25 | 62.97 | -0.21% | 8 315 700 | ||
11.11.2016 | 63.54 | 63.85 | 62.79 | 63.10 | -1.41% | 10 201 600 | ||
10.11.2016 | 63.06 | 65.05 | 62.79 | 64.00 | +2.17% | 15 948 700 | ||
9.11.2016 | 64.10 | 64.69 | 60.41 | 62.64 | +6.51% | 18 694 000 | ||
8.11.2016 | 58.80 | 59.61 | 58.03 | 58.81 | -0.17% | 9 353 200 | ||
7.11.2016 | 56.81 | 61.16 | 56.64 | 58.91 | +5.12% | 17 763 100 | ||
4.11.2016 | 56.07 | 56.87 | 55.87 | 56.04 | +0.26% | 11 187 000 | ||
3.11.2016 | 57.12 | 57.29 | 55.85 | 55.89 | -1.59% | 9 842 600 | ||
2.11.2016 | 56.46 | 57.19 | 56.40 | 56.79 | +0.60% | 9 746 200 | ||
1.11.2016 | 56.00 | 56.61 | 55.68 | 56.45 | +1.20% | 9 799 400 | ||
31.10.2016 | 57.06 | 57.30 | 55.72 | 55.78 | -3.16% | 14 185 800 | ||
28.10.2016 | 57.55 | 58.39 | 55.06 | 57.60 | -6.29% | 24 865 300 | ||
27.10.2016 | 61.45 | 61.72 | 60.60 | 61.46 | +0.72% | 6 612 500 | ||
26.10.2016 | 61.51 | 61.71 | 60.71 | 61.02 | -0.87% | 4 560 800 | ||
25.10.2016 | 61.06 | 61.66 | 60.95 | 61.55 | +0.70% | 6 432 800 | ||
24.10.2016 | 61.13 | 61.68 | 61.02 | 61.12 | +0.22% | 3 934 800 | ||
21.10.2016 | 61.38 | 61.44 | 60.65 | 60.98 | -1.27% | 4 341 700 | ||
20.10.2016 | 61.45 | 61.98 | 61.33 | 61.76 | +0.53% | 4 391 300 | ||
19.10.2016 | 62.04 | 62.16 | 61.17 | 61.43 | -0.20% | 5 588 900 | ||
18.10.2016 | 60.62 | 61.62 | 60.40 | 61.55 | +2.34% | 6 655 100 | ||
17.10.2016 | 60.10 | 60.71 | 59.86 | 60.14 | -0.05% | 6 138 700 | ||
14.10.2016 | 61.45 | 61.52 | 60.15 | 60.17 | -1.61% | 5 606 500 | ||
13.10.2016 | 60.96 | 61.61 | 60.68 | 61.15 | -0.10% | 5 988 600 | ||
12.10.2016 | 62.00 | 62.23 | 61.02 | 61.21 | -1.90% | 4 563 800 | ||
11.10.2016 | 63.08 | 63.26 | 62.05 | 62.39 | -1.46% | 5 308 400 | ||
10.10.2016 | 63.07 | 63.66 | 62.92 | 63.31 | +0.60% | 3 135 300 | ||
7.10.2016 | 63.10 | 63.58 | 62.50 | 62.93 | +0.15% | 3 812 700 | ||
6.10.2016 | 63.16 | 63.21 | 62.56 | 62.83 | -0.89% | 4 446 100 | ||
5.10.2016 | 63.08 | 63.75 | 63.00 | 63.39 | +0.61% | 4 442 500 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB