AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 57.44 | 57.81 | 56.90 | 57.01 | -0.16% | 8 787 000 | ||
1.4.2015 | 58.48 | 58.49 | 56.33 | 57.10 | -2.46% | 14 903 300 | ||
31.3.2015 | 58.01 | 58.81 | 57.71 | 58.54 | +0.51% | 12 313 600 | ||
30.3.2015 | 57.93 | 58.34 | 57.79 | 58.24 | +1.02% | 5 781 900 | ||
27.3.2015 | 57.63 | 58.05 | 57.31 | 57.65 | +0.66% | 6 830 100 | ||
26.3.2015 | 57.98 | 58.09 | 57.22 | 57.27 | -1.64% | 10 853 900 | ||
25.3.2015 | 60.08 | 60.09 | 58.21 | 58.22 | -2.37% | 11 619 200 | ||
24.3.2015 | 60.65 | 60.82 | 59.45 | 59.63 | -1.41% | 7 970 000 | ||
23.3.2015 | 60.05 | 61.19 | 59.62 | 60.48 | +0.13% | 7 926 400 | ||
20.3.2015 | 61.50 | 61.73 | 60.32 | 60.40 | -1.30% | 13 313 100 | ||
19.3.2015 | 60.09 | 61.48 | 59.99 | 61.19 | +2.17% | 14 110 500 | ||
18.3.2015 | 59.76 | 60.42 | 59.25 | 59.89 | +0.26% | 11 889 200 | ||
17.3.2015 | 58.72 | 60.18 | 58.70 | 59.73 | +1.03% | 10 983 600 | ||
16.3.2015 | 58.46 | 59.70 | 58.33 | 59.12 | +1.93% | 12 098 700 | ||
13.3.2015 | 58.12 | 58.87 | 57.35 | 58.00 | 0.00% | 10 114 500 | ||
12.3.2015 | 56.78 | 58.91 | 56.65 | 58.00 | +2.43% | 18 227 800 | ||
11.3.2015 | 56.19 | 56.88 | 55.66 | 56.62 | +1.39% | 14 629 000 | ||
10.3.2015 | 55.22 | 56.30 | 54.78 | 55.84 | +0.54% | 17 907 700 | ||
9.3.2015 | 55.93 | 56.03 | 55.26 | 55.54 | -0.18% | 14 779 900 | ||
6.3.2015 | 56.95 | 57.40 | 55.44 | 55.64 | -2.15% | 22 853 000 | ||
5.3.2015 | 57.21 | 59.48 | 56.65 | 56.86 | -5.66% | 47 051 800 | ||
4.3.2015 | 59.32 | 60.42 | 59.03 | 60.27 | +1.09% | 8 536 000 | ||
3.3.2015 | 60.35 | 60.45 | 59.44 | 59.62 | -1.39% | 7 421 000 | ||
2.3.2015 | 60.50 | 60.75 | 60.06 | 60.46 | -0.07% | 6 150 900 | ||
27.2.2015 | 60.53 | 60.99 | 60.37 | 60.50 | -0.04% | 8 649 100 | ||
26.2.2015 | 60.35 | 60.81 | 60.27 | 60.52 | -0.17% | 7 328 200 | ||
25.2.2015 | 61.10 | 61.10 | 60.21 | 60.62 | -0.42% | 9 983 900 | ||
24.2.2015 | 60.85 | 61.30 | 60.52 | 60.87 | +0.49% | 7 900 700 | ||
23.2.2015 | 61.54 | 61.90 | 60.24 | 60.57 | -1.20% | 11 582 700 | ||
20.2.2015 | 59.61 | 61.34 | 59.22 | 61.30 | +3.89% | 15 534 000 | ||
19.2.2015 | 58.92 | 59.08 | 58.65 | 59.00 | -0.41% | 8 665 500 | ||
18.2.2015 | 59.15 | 59.48 | 58.31 | 59.24 | +0.88% | 10 781 700 | ||
17.2.2015 | 58.95 | 59.00 | 57.90 | 58.72 | +1.15% | 12 789 700 | ||
13.2.2015 | 57.35 | 58.10 | 56.90 | 58.05 | +1.75% | 11 303 200 | ||
12.2.2015 | 57.40 | 57.58 | 56.16 | 57.05 | +0.63% | 11 940 900 | ||
11.2.2015 | 57.36 | 57.83 | 56.26 | 56.69 | -0.36% | 14 681 600 | ||
10.2.2015 | 55.93 | 57.01 | 55.60 | 56.89 | +2.54% | 18 917 000 | ||
9.2.2015 | 55.67 | 56.35 | 55.18 | 55.48 | -2.50% | 22 522 000 | ||
6.2.2015 | 57.71 | 57.83 | 56.69 | 56.90 | -1.88% | 13 890 900 | ||
5.2.2015 | 57.55 | 58.26 | 56.15 | 57.99 | +1.89% | 18 964 700 | ||
4.2.2015 | 58.95 | 58.95 | 56.65 | 56.91 | -7.69% | 31 250 600 | ||
3.2.2015 | 61.60 | 61.76 | 59.98 | 61.65 | +1.56% | 10 721 800 | ||
2.2.2015 | 61.49 | 61.49 | 58.65 | 60.70 | +0.57% | 11 491 100 | ||
30.1.2015 | 62.09 | 62.68 | 60.12 | 60.35 | -4.39% | 17 582 500 | ||
29.1.2015 | 62.12 | 63.38 | 61.59 | 63.12 | +2.05% | 8 485 600 | ||
28.1.2015 | 63.44 | 63.56 | 61.69 | 61.85 | -1.99% | 6 910 100 | ||
27.1.2015 | 62.33 | 63.50 | 62.20 | 63.10 | +0.42% | 6 532 300 | ||
26.1.2015 | 62.26 | 63.04 | 61.68 | 62.83 | +0.64% | 8 181 100 | ||
23.1.2015 | 63.66 | 63.66 | 62.35 | 62.43 | -0.88% | 6 881 100 | ||
22.1.2015 | 63.20 | 63.45 | 61.88 | 62.98 | +0.44% | 8 941 700 | ||
21.1.2015 | 63.10 | 63.45 | 62.28 | 62.70 | -1.19% | 7 979 500 | ||
20.1.2015 | 65.06 | 65.29 | 62.75 | 63.45 | -1.69% | 9 065 300 | ||
16.1.2015 | 62.95 | 64.62 | 62.64 | 64.54 | +2.62% | 8 106 000 | ||
15.1.2015 | 64.00 | 64.11 | 62.87 | 62.89 | -1.28% | 6 149 100 | ||
14.1.2015 | 62.62 | 64.07 | 61.86 | 63.70 | +0.48% | 9 448 300 | ||
13.1.2015 | 65.72 | 66.07 | 62.91 | 63.39 | -3.61% | 13 908 400 | ||
12.1.2015 | 66.34 | 66.93 | 65.31 | 65.76 | -0.04% | 6 159 800 | ||
9.1.2015 | 66.69 | 67.20 | 65.11 | 65.78 | -2.74% | 8 779 900 | ||
8.1.2015 | 68.16 | 68.29 | 67.42 | 67.63 | +1.04% | 7 949 000 | ||
7.1.2015 | 64.57 | 67.05 | 64.48 | 66.93 | +4.04% | 8 283 300 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB