AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2023 | 151.16 | 151.91 | 149.92 | 150.02 | -1.01% | 5 285 700 | ||
16.8.2023 | 152.59 | 153.60 | 151.38 | 151.55 | -0.38% | 3 214 900 | ||
15.8.2023 | 151.57 | 152.90 | 150.79 | 152.12 | -0.10% | 3 636 300 | ||
14.8.2023 | 153.02 | 153.14 | 151.57 | 152.27 | +0.05% | 2 570 900 | ||
11.8.2023 | 151.95 | 153.50 | 151.72 | 152.18 | +0.48% | 3 454 800 | ||
10.8.2023 | 151.20 | 152.84 | 150.57 | 151.44 | +0.44% | 3 275 800 | ||
9.8.2023 | 150.49 | 152.06 | 149.91 | 150.77 | +0.76% | 3 737 100 | ||
8.8.2023 | 150.78 | 151.75 | 148.92 | 149.62 | -0.48% | 4 013 400 | ||
7.8.2023 | 148.00 | 150.88 | 147.80 | 150.33 | +1.75% | 3 800 600 | ||
5.8.2023 | 149.05 | 147.73 | 0.00% | |||||
4.8.2023 | 148.97 | 150.57 | 147.16 | 147.73 | -0.89% | 4 231 200 | ||
3.8.2023 | 148.96 | 149.36 | 148.18 | 149.05 | -0.23% | 4 674 300 | ||
2.8.2023 | 148.11 | 150.57 | 148.11 | 149.38 | +0.56% | 5 756 400 | ||
1.8.2023 | 150.00 | 150.87 | 147.84 | 148.54 | -0.70% | 4 409 600 | ||
31.7.2023 | 150.43 | 150.50 | 147.62 | 149.58 | -0.85% | 9 109 200 | ||
28.7.2023 | 149.92 | 151.76 | 148.56 | 150.85 | +1.34% | 8 000 300 | ||
27.7.2023 | 144.48 | 151.37 | 144.48 | 148.85 | +4.89% | 13 664 400 | ||
26.7.2023 | 141.43 | 142.28 | 140.52 | 141.90 | +0.19% | 5 006 800 | ||
25.7.2023 | 142.40 | 142.93 | 141.32 | 141.63 | -1.09% | 4 778 200 | ||
24.7.2023 | 143.10 | 144.43 | 142.84 | 143.18 | -0.39% | 4 468 700 | ||
21.7.2023 | 142.20 | 144.18 | 141.94 | 143.74 | +1.09% | 5 654 300 | ||
20.7.2023 | 138.84 | 142.72 | 138.55 | 142.19 | +3.27% | 7 009 800 | ||
19.7.2023 | 137.24 | 138.06 | 136.95 | 137.68 | +0.80% | 4 784 200 | ||
18.7.2023 | 134.80 | 137.90 | 134.71 | 136.58 | +1.29% | 5 392 800 | ||
17.7.2023 | 135.82 | 136.23 | 134.56 | 134.83 | -0.87% | 4 033 000 | ||
14.7.2023 | 134.73 | 136.62 | 134.12 | 136.01 | +1.81% | 5 543 400 | ||
13.7.2023 | 132.93 | 134.10 | 132.70 | 133.59 | -1.03% | 4 631 800 | ||
12.7.2023 | 135.82 | 136.60 | 134.79 | 134.98 | -0.44% | 4 944 100 | ||
11.7.2023 | 134.00 | 135.76 | 133.68 | 135.57 | +0.80% | 5 144 800 | ||
10.7.2023 | 135.41 | 136.09 | 134.06 | 134.49 | -0.75% | 5 153 300 | ||
7.7.2023 | 137.15 | 137.65 | 135.35 | 135.50 | -1.28% | 6 872 700 | ||
6.7.2023 | 137.48 | 138.28 | 136.44 | 137.25 | -0.27% | 6 091 000 | ||
5.7.2023 | 135.18 | 137.88 | 134.64 | 137.62 | +1.93% | 6 903 300 | ||
3.7.2023 | 134.00 | 135.43 | 133.15 | 135.01 | +0.20% | 2 674 600 | ||
30.6.2023 | 133.47 | 135.93 | 132.80 | 134.73 | +1.12% | 8 710 500 | ||
29.6.2023 | 132.37 | 133.91 | 132.13 | 133.23 | +0.54% | 4 947 600 | ||
28.6.2023 | 132.60 | 133.17 | 130.96 | 132.51 | -0.07% | 6 911 900 | ||
27.6.2023 | 134.88 | 134.88 | 132.52 | 132.60 | -1.75% | 7 839 900 | ||
26.6.2023 | 136.15 | 136.15 | 133.69 | 134.95 | -0.72% | 6 468 100 | ||
23.6.2023 | 137.30 | 138.69 | 135.67 | 135.92 | -1.09% | 7 394 900 | ||
22.6.2023 | 137.15 | 137.90 | 135.89 | 137.41 | +0.40% | 4 826 900 | ||
21.6.2023 | 136.75 | 137.43 | 134.68 | 136.86 | -0.70% | 5 828 400 | ||
20.6.2023 | 137.10 | 138.95 | 136.66 | 137.82 | -0.60% | 4 868 800 | ||
16.6.2023 | 136.70 | 138.92 | 136.49 | 138.64 | +2.02% | 14 615 000 | ||
15.6.2023 | 136.75 | 136.84 | 135.46 | 135.89 | -0.25% | 6 614 900 | ||
14.6.2023 | 138.81 | 139.27 | 136.08 | 136.23 | -1.51% | 6 128 300 | ||
13.6.2023 | 137.51 | 138.47 | 137.20 | 138.31 | +0.42% | 4 229 100 | ||
12.6.2023 | 139.58 | 139.67 | 136.91 | 137.73 | -0.33% | 4 888 500 | ||
9.6.2023 | 137.56 | 139.19 | 137.08 | 138.18 | +0.39% | 4 359 500 | ||
8.6.2023 | 137.00 | 137.89 | 136.00 | 137.64 | +0.83% | 4 714 200 | ||
7.6.2023 | 134.90 | 137.06 | 134.26 | 136.50 | +0.79% | 4 645 200 | ||
6.6.2023 | 137.47 | 137.54 | 134.63 | 135.43 | -1.05% | 4 359 900 | ||
5.6.2023 | 137.00 | 138.31 | 136.29 | 136.86 | -0.01% | 4 276 200 | ||
2.6.2023 | 133.71 | 136.97 | 133.50 | 136.87 | +2.57% | 6 661 200 | ||
1.6.2023 | 135.26 | 135.26 | 131.10 | 133.44 | -3.28% | 11 895 600 | ||
31.5.2023 | 136.62 | 138.71 | 135.77 | 137.96 | +1.11% | 12 579 100 | ||
30.5.2023 | 135.49 | 136.84 | 135.25 | 136.44 | -0.82% | 7 671 500 | ||
26.5.2023 | 138.72 | 139.85 | 137.10 | 137.56 | -0.77% | 7 590 300 | ||
25.5.2023 | 140.03 | 140.20 | 138.26 | 138.62 | -1.80% | 6 986 600 | ||
24.5.2023 | 142.59 | 142.94 | 140.94 | 141.15 | -0.97% | 4 143 500 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB