Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 82.36 | 83.46 | 81.44 | 83.02 | +0.96% | 3 193 900 | ||
1.2.2024 | 78.71 | 82.36 | 78.01 | 82.23 | +5.18% | 4 103 400 | ||
31.1.2024 | 79.31 | 82.17 | 76.87 | 78.18 | +4.65% | 4 545 100 | ||
30.1.2024 | 74.39 | 74.77 | 74.07 | 74.70 | +0.01% | 2 742 400 | ||
29.1.2024 | 73.64 | 74.74 | 73.53 | 74.69 | +0.97% | 1 169 400 | ||
26.1.2024 | 74.58 | 74.70 | 73.74 | 73.97 | -0.44% | 1 319 600 | ||
25.1.2024 | 74.34 | 74.59 | 73.79 | 74.29 | +0.74% | 1 158 400 | ||
24.1.2024 | 75.72 | 75.81 | 73.71 | 73.74 | -0.79% | 2 237 000 | ||
23.1.2024 | 74.00 | 74.46 | 73.38 | 74.32 | +0.82% | 1 832 400 | ||
22.1.2024 | 72.66 | 73.80 | 72.60 | 73.71 | +1.99% | 1 870 700 | ||
19.1.2024 | 71.88 | 72.39 | 71.09 | 72.27 | +0.96% | 1 285 700 | ||
18.1.2024 | 71.12 | 71.69 | 70.82 | 71.58 | +0.95% | 1 018 000 | ||
17.1.2024 | 70.64 | 71.33 | 70.50 | 70.90 | -0.66% | 1 579 100 | ||
16.1.2024 | 71.51 | 71.90 | 70.73 | 71.37 | -0.71% | 1 026 800 | ||
12.1.2024 | 72.29 | 72.65 | 71.46 | 71.88 | +0.19% | 871 700 | ||
11.1.2024 | 71.85 | 72.05 | 71.16 | 71.74 | -0.12% | 1 320 100 | ||
10.1.2024 | 71.89 | 72.18 | 71.50 | 71.82 | -0.07% | 1 114 200 | ||
9.1.2024 | 71.67 | 72.12 | 71.32 | 71.87 | -0.35% | 988 900 | ||
8.1.2024 | 71.33 | 72.21 | 71.03 | 72.12 | +0.95% | 1 462 300 | ||
5.1.2024 | 71.40 | 71.80 | 70.88 | 71.44 | -0.12% | 1 267 500 | ||
4.1.2024 | 71.15 | 72.30 | 70.99 | 71.52 | +0.67% | 1 931 900 | ||
3.1.2024 | 72.12 | 72.12 | 70.84 | 71.04 | -1.71% | 2 078 600 | ||
2.1.2024 | 72.51 | 73.20 | 72.03 | 72.27 | -1.85% | 2 060 200 | ||
29.12.2023 | 73.46 | 73.99 | 73.30 | 73.63 | +0.06% | 874 200 | ||
28.12.2023 | 73.62 | 73.87 | 73.41 | 73.58 | -0.15% | 1 158 700 | ||
27.12.2023 | 73.45 | 73.96 | 73.29 | 73.69 | +0.34% | 1 465 600 | ||
26.12.2023 | 72.81 | 73.50 | 72.75 | 73.44 | +0.75% | 1 076 000 | ||
22.12.2023 | 72.88 | 73.20 | 72.46 | 72.89 | +0.42% | 1 006 700 | ||
21.12.2023 | 72.14 | 72.61 | 71.78 | 72.58 | +1.36% | 1 105 800 | ||
20.12.2023 | 72.57 | 72.69 | 71.47 | 71.60 | -1.64% | 1 320 800 | ||
19.12.2023 | 72.45 | 72.83 | 72.14 | 72.79 | +0.84% | 1 390 900 | ||
18.12.2023 | 72.30 | 72.30 | 71.21 | 72.18 | +0.13% | 1 386 800 | ||
15.12.2023 | 72.42 | 72.54 | 71.26 | 72.08 | -1.36% | 5 691 600 | ||
14.12.2023 | 72.17 | 74.14 | 72.17 | 73.07 | +2.64% | 4 047 400 | ||
13.12.2023 | 71.18 | 71.58 | 70.74 | 71.19 | +0.22% | 3 299 200 | ||
12.12.2023 | 70.67 | 71.40 | 70.53 | 71.03 | +0.50% | 1 281 600 | ||
11.12.2023 | 69.09 | 70.78 | 69.00 | 70.67 | +2.58% | 2 015 000 | ||
8.12.2023 | 69.17 | 69.61 | 68.62 | 68.89 | -0.25% | 1 970 200 | ||
7.12.2023 | 68.97 | 69.40 | 68.86 | 69.06 | +0.55% | 1 104 100 | ||
6.12.2023 | 68.78 | 69.35 | 68.55 | 68.68 | +0.55% | 1 005 900 | ||
5.12.2023 | 69.33 | 69.49 | 68.14 | 68.30 | -1.77% | 1 629 900 | ||
4.12.2023 | 68.75 | 69.56 | 68.47 | 69.53 | +0.33% | 1 444 800 | ||
1.12.2023 | 68.90 | 69.47 | 68.51 | 69.30 | +0.46% | 2 576 800 | ||
30.11.2023 | 67.95 | 69.04 | 67.60 | 68.98 | +1.87% | 3 730 400 | ||
29.11.2023 | 68.11 | 68.38 | 67.63 | 67.71 | +0.31% | 1 118 500 | ||
28.11.2023 | 67.32 | 68.08 | 67.08 | 67.50 | +0.08% | 2 218 300 | ||
27.11.2023 | 67.20 | 67.79 | 67.01 | 67.44 | -0.17% | 1 875 700 | ||
24.11.2023 | 67.83 | 68.00 | 67.45 | 67.55 | -0.42% | 725 900 | ||
22.11.2023 | 67.45 | 68.04 | 67.27 | 67.83 | +0.62% | 1 026 700 | ||
21.11.2023 | 67.60 | 67.81 | 67.27 | 67.41 | -0.40% | 1 420 900 | ||
20.11.2023 | 68.00 | 68.00 | 67.39 | 67.68 | -0.62% | 1 483 900 | ||
17.11.2023 | 67.91 | 68.16 | 67.39 | 68.10 | +0.69% | 1 429 000 | ||
16.11.2023 | 67.39 | 68.08 | 67.09 | 67.63 | +0.28% | 2 272 800 | ||
15.11.2023 | 67.02 | 68.07 | 66.87 | 67.44 | +0.74% | 2 488 600 | ||
14.11.2023 | 66.58 | 67.32 | 66.40 | 66.94 | +2.48% | 4 451 200 | ||
13.11.2023 | 65.60 | 65.76 | 65.14 | 65.32 | -0.78% | 1 941 800 | ||
10.11.2023 | 65.76 | 66.02 | 64.99 | 65.83 | +0.74% | 2 077 700 | ||
9.11.2023 | 65.84 | 65.97 | 65.21 | 65.34 | -0.10% | 1 804 000 | ||
8.11.2023 | 65.07 | 65.89 | 64.88 | 65.40 | +0.67% | 2 261 700 | ||
7.11.2023 | 65.42 | 65.68 | 64.69 | 64.96 | -0.97% | 2 863 300 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB