Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.7.2012 | 74.51 | 74.75 | 72.82 | 73.57 | -1.46% | 652 500 | ||
27.7.2012 | 72.82 | 75.26 | 72.72 | 74.66 | +3.17% | 1 013 300 | ||
26.7.2012 | 72.30 | 72.96 | 71.71 | 72.36 | +2.20% | 727 600 | ||
25.7.2012 | 69.80 | 71.12 | 69.29 | 70.80 | +1.73% | 1 050 900 | ||
24.7.2012 | 69.56 | 70.30 | 68.73 | 69.59 | -0.09% | 704 500 | ||
23.7.2012 | 69.39 | 70.00 | 68.69 | 69.65 | -1.62% | 672 400 | ||
20.7.2012 | 70.95 | 71.65 | 70.51 | 70.79 | -1.49% | 767 300 | ||
19.7.2012 | 69.11 | 72.90 | 69.02 | 71.86 | +4.63% | 1 614 900 | ||
18.7.2012 | 68.85 | 70.24 | 68.43 | 68.68 | -0.25% | 1 067 100 | ||
17.7.2012 | 67.98 | 69.09 | 65.86 | 68.85 | 0.00% | 2 194 200 | ||
16.7.2012 | 69.99 | 70.18 | 68.59 | 68.85 | -1.77% | 930 500 | ||
13.7.2012 | 68.48 | 70.28 | 68.39 | 70.09 | +2.69% | 785 300 | ||
12.7.2012 | 68.38 | 68.85 | 67.40 | 68.25 | -0.60% | 953 100 | ||
11.7.2012 | 69.28 | 70.09 | 68.27 | 68.66 | -1.07% | 816 100 | ||
10.7.2012 | 70.54 | 71.38 | 68.94 | 69.40 | -1.24% | 627 100 | ||
9.7.2012 | 69.65 | 70.54 | 69.32 | 70.27 | +0.54% | 468 000 | ||
6.7.2012 | 70.13 | 70.36 | 69.32 | 69.89 | -1.44% | 497 300 | ||
5.7.2012 | 69.22 | 71.88 | 68.79 | 70.91 | +2.36% | 1 275 000 | ||
3.7.2012 | 68.86 | 69.49 | 68.58 | 69.27 | +0.99% | 526 100 | ||
2.7.2012 | 69.87 | 69.91 | 68.01 | 68.59 | -1.40% | 941 800 | ||
29.6.2012 | 69.08 | 69.57 | 68.94 | 69.56 | +2.52% | 935 300 | ||
28.6.2012 | 66.15 | 67.96 | 65.76 | 67.85 | +1.81% | 756 300 | ||
27.6.2012 | 67.44 | 67.59 | 66.10 | 66.64 | -0.78% | 776 200 | ||
26.6.2012 | 66.87 | 67.77 | 66.24 | 67.16 | +0.67% | 865 100 | ||
25.6.2012 | 66.44 | 67.01 | 65.04 | 66.71 | -1.47% | 1 359 400 | ||
22.6.2012 | 68.79 | 68.79 | 67.12 | 67.70 | -1.66% | 1 458 200 | ||
21.6.2012 | 70.40 | 70.54 | 68.61 | 68.84 | -2.35% | 804 200 | ||
20.6.2012 | 71.40 | 71.41 | 69.09 | 70.49 | -1.47% | 1 016 600 | ||
19.6.2012 | 71.62 | 72.38 | 71.11 | 71.54 | +0.15% | 956 900 | ||
18.6.2012 | 67.79 | 71.65 | 67.50 | 71.43 | +4.59% | 1 125 500 | ||
15.6.2012 | 67.06 | 68.54 | 66.73 | 68.29 | +2.36% | 970 200 | ||
14.6.2012 | 66.64 | 67.27 | 65.72 | 66.71 | +0.01% | 710 200 | ||
13.6.2012 | 66.81 | 68.02 | 66.27 | 66.70 | -0.84% | 588 800 | ||
12.6.2012 | 66.66 | 67.71 | 66.37 | 67.26 | +1.63% | 538 200 | ||
11.6.2012 | 68.02 | 68.11 | 66.08 | 66.18 | -1.42% | 744 100 | ||
8.6.2012 | 66.53 | 67.30 | 65.27 | 67.13 | +0.49% | 930 600 | ||
7.6.2012 | 67.16 | 69.23 | 66.39 | 66.80 | +1.13% | 1 668 400 | ||
6.6.2012 | 63.93 | 66.10 | 63.93 | 66.05 | +4.52% | 1 236 400 | ||
5.6.2012 | 62.13 | 63.80 | 61.72 | 63.19 | +1.03% | 944 800 | ||
4.6.2012 | 63.14 | 64.06 | 61.36 | 62.54 | -1.14% | 886 800 | ||
1.6.2012 | 64.33 | 64.76 | 62.94 | 63.26 | -4.13% | 1 224 800 | ||
31.5.2012 | 64.22 | 66.54 | 64.20 | 65.98 | +3.67% | 2 285 800 | ||
30.5.2012 | 65.65 | 65.74 | 63.30 | 63.64 | -4.51% | 1 420 000 | ||
29.5.2012 | 66.83 | 67.29 | 65.95 | 66.64 | +0.30% | 1 101 200 | ||
25.5.2012 | 66.78 | 67.04 | 65.64 | 66.44 | -1.12% | 1 020 100 | ||
24.5.2012 | 68.73 | 68.99 | 66.55 | 67.19 | -1.70% | 1 074 700 | ||
23.5.2012 | 66.85 | 68.65 | 66.15 | 68.35 | +0.72% | 873 000 | ||
22.5.2012 | 67.36 | 68.75 | 67.02 | 67.86 | +0.84% | 1 179 900 | ||
21.5.2012 | 64.99 | 67.37 | 64.81 | 67.29 | +3.97% | 1 474 300 | ||
18.5.2012 | 65.63 | 66.70 | 64.61 | 64.72 | -1.08% | 2 241 300 | ||
17.5.2012 | 70.07 | 70.18 | 65.41 | 65.42 | -6.40% | 2 623 900 | ||
16.5.2012 | 70.64 | 71.82 | 69.82 | 69.89 | -0.47% | 860 000 | ||
15.5.2012 | 70.25 | 70.97 | 69.98 | 70.22 | +0.05% | 1 091 400 | ||
14.5.2012 | 70.86 | 70.86 | 70.10 | 70.18 | -2.07% | 1 288 700 | ||
11.5.2012 | 71.91 | 73.35 | 71.47 | 71.66 | -1.34% | 1 180 700 | ||
10.5.2012 | 74.74 | 74.97 | 72.26 | 72.63 | -1.54% | 1 141 500 | ||
9.5.2012 | 74.43 | 75.04 | 73.55 | 73.76 | -2.05% | 983 100 | ||
8.5.2012 | 74.77 | 75.39 | 73.50 | 75.30 | -0.06% | 1 308 900 | ||
7.5.2012 | 74.85 | 75.70 | 74.50 | 75.34 | +0.31% | 852 700 | ||
4.5.2012 | 75.92 | 76.00 | 74.62 | 75.10 | -1.62% | 978 900 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB