Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2017 | 66.96 | 68.42 | 66.17 | 68.37 | +1.07% | 1 069 800 | ||
24.3.2017 | 67.33 | 68.13 | 67.23 | 67.64 | +1.21% | 899 800 | ||
23.3.2017 | 66.45 | 67.40 | 66.19 | 66.83 | +0.45% | 945 800 | ||
22.3.2017 | 65.45 | 66.89 | 64.79 | 66.53 | +1.52% | 1 377 500 | ||
21.3.2017 | 67.80 | 67.85 | 65.34 | 65.53 | -3.04% | 1 983 400 | ||
20.3.2017 | 67.20 | 67.99 | 66.50 | 67.58 | +0.23% | 1 040 300 | ||
17.3.2017 | 68.34 | 68.34 | 67.35 | 67.42 | -1.18% | 2 264 400 | ||
16.3.2017 | 68.71 | 69.04 | 67.11 | 68.22 | -1.06% | 2 005 900 | ||
15.3.2017 | 68.34 | 69.12 | 67.49 | 68.95 | +1.62% | 1 616 000 | ||
14.3.2017 | 67.45 | 68.18 | 66.80 | 67.85 | +0.25% | 1 298 500 | ||
13.3.2017 | 67.13 | 67.79 | 67.11 | 67.68 | +0.84% | 872 600 | ||
10.3.2017 | 66.85 | 67.64 | 66.61 | 67.11 | +0.69% | 1 012 500 | ||
9.3.2017 | 66.29 | 67.12 | 65.50 | 66.65 | +0.37% | 821 900 | ||
8.3.2017 | 66.60 | 67.37 | 65.99 | 66.40 | -0.74% | 1 239 800 | ||
7.3.2017 | 66.23 | 67.37 | 65.96 | 66.89 | +0.70% | 1 676 300 | ||
6.3.2017 | 65.88 | 66.59 | 65.56 | 66.42 | +0.31% | 1 712 100 | ||
3.3.2017 | 66.19 | 66.82 | 65.77 | 66.21 | +0.15% | 921 500 | ||
2.3.2017 | 68.01 | 68.05 | 66.06 | 66.11 | -2.57% | 1 202 600 | ||
1.3.2017 | 66.50 | 68.00 | 66.23 | 67.85 | +2.64% | 1 354 800 | ||
28.2.2017 | 67.61 | 67.70 | 65.93 | 66.10 | -2.25% | 1 317 500 | ||
27.2.2017 | 66.28 | 67.66 | 65.60 | 67.62 | +2.16% | 1 292 000 | ||
24.2.2017 | 66.37 | 66.56 | 64.18 | 66.19 | -1.51% | 1 574 800 | ||
23.2.2017 | 68.02 | 68.30 | 66.39 | 67.20 | -0.52% | 1 315 100 | ||
22.2.2017 | 67.56 | 68.66 | 67.22 | 67.55 | -0.03% | 1 144 100 | ||
21.2.2017 | 67.03 | 67.95 | 66.85 | 67.57 | +0.67% | 2 758 300 | ||
17.2.2017 | 66.90 | 67.60 | 65.86 | 67.12 | -0.05% | 1 688 700 | ||
16.2.2017 | 67.26 | 67.68 | 66.37 | 67.15 | -0.03% | 837 600 | ||
15.2.2017 | 66.42 | 67.41 | 66.14 | 67.17 | +1.09% | 785 400 | ||
14.2.2017 | 66.49 | 66.74 | 65.82 | 66.44 | -0.14% | 996 500 | ||
13.2.2017 | 66.47 | 67.20 | 66.10 | 66.53 | +0.39% | 1 085 600 | ||
10.2.2017 | 66.32 | 66.42 | 65.58 | 66.27 | -0.02% | 1 003 300 | ||
9.2.2017 | 66.13 | 66.40 | 65.57 | 66.28 | +0.12% | 1 305 100 | ||
8.2.2017 | 64.93 | 66.25 | 64.55 | 66.20 | +2.23% | 1 745 400 | ||
7.2.2017 | 64.36 | 65.05 | 64.19 | 64.75 | +0.60% | 1 270 800 | ||
6.2.2017 | 63.49 | 64.36 | 63.31 | 64.36 | +0.62% | 2 005 700 | ||
3.2.2017 | 63.46 | 64.63 | 63.36 | 63.96 | +0.96% | 1 559 400 | ||
2.2.2017 | 61.34 | 65.69 | 61.12 | 63.35 | -1.86% | 5 477 900 | ||
1.2.2017 | 65.15 | 65.97 | 63.34 | 64.55 | +0.52% | 4 150 200 | ||
31.1.2017 | 63.84 | 64.42 | 63.28 | 64.21 | -0.13% | 1 944 600 | ||
30.1.2017 | 63.52 | 64.51 | 63.01 | 64.29 | +1.00% | 3 150 200 | ||
27.1.2017 | 63.57 | 63.96 | 62.89 | 63.65 | +0.48% | 1 133 800 | ||
26.1.2017 | 63.70 | 64.19 | 62.80 | 63.34 | -1.10% | 2 106 800 | ||
25.1.2017 | 63.13 | 64.08 | 62.55 | 64.04 | +2.46% | 1 840 800 | ||
24.1.2017 | 62.15 | 63.09 | 61.92 | 62.50 | +1.05% | 2 435 100 | ||
23.1.2017 | 60.92 | 62.11 | 60.92 | 61.85 | +1.36% | 2 224 000 | ||
20.1.2017 | 60.04 | 61.70 | 59.51 | 61.02 | +4.64% | 3 420 600 | ||
19.1.2017 | 59.19 | 59.80 | 58.11 | 58.31 | -1.46% | 2 206 600 | ||
18.1.2017 | 57.70 | 59.29 | 57.63 | 59.17 | +3.33% | 1 567 900 | ||
17.1.2017 | 58.03 | 58.87 | 56.90 | 57.26 | -2.24% | 2 066 300 | ||
13.1.2017 | 56.78 | 58.98 | 56.63 | 58.57 | +3.04% | 1 598 700 | ||
12.1.2017 | 56.06 | 56.94 | 55.37 | 56.84 | +0.07% | 1 622 200 | ||
11.1.2017 | 56.35 | 56.86 | 55.50 | 56.80 | +0.70% | 1 106 800 | ||
10.1.2017 | 54.43 | 56.58 | 54.43 | 56.40 | +3.73% | 1 972 600 | ||
9.1.2017 | 53.91 | 55.35 | 53.91 | 54.37 | +0.94% | 1 253 000 | ||
6.1.2017 | 53.60 | 54.41 | 53.09 | 53.86 | +0.93% | 943 000 | ||
5.1.2017 | 54.04 | 54.52 | 52.81 | 53.36 | -2.11% | 1 343 400 | ||
4.1.2017 | 52.99 | 54.56 | 52.74 | 54.51 | +3.04% | 1 503 800 | ||
3.1.2017 | 53.18 | 53.95 | 52.12 | 52.90 | +0.32% | 1 841 200 | ||
30.12.2016 | 53.75 | 53.81 | 52.05 | 52.73 | -1.65% | 1 223 200 | ||
29.12.2016 | 54.47 | 54.57 | 52.90 | 53.61 | -2.00% | 982 900 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB