WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 52.26 | 52.26 | 51.44 | 51.75 | -0.56% | 1 181 300 | ||
31.8.2021 | 51.30 | 52.15 | 51.23 | 52.04 | +1.44% | 1 911 500 | ||
30.8.2021 | 52.15 | 52.46 | 51.29 | 51.30 | -1.26% | 1 126 300 | ||
27.8.2021 | 50.74 | 52.12 | 50.74 | 51.95 | +2.91% | 1 589 300 | ||
26.8.2021 | 51.23 | 51.27 | 50.43 | 50.48 | -1.49% | 772 600 | ||
25.8.2021 | 50.69 | 51.57 | 50.36 | 51.24 | +1.02% | 780 400 | ||
24.8.2021 | 49.93 | 51.12 | 49.60 | 50.72 | +2.21% | 1 853 600 | ||
23.8.2021 | 49.84 | 49.97 | 48.90 | 49.62 | +0.38% | 2 275 200 | ||
20.8.2021 | 48.72 | 49.76 | 48.67 | 49.43 | +1.31% | 1 046 400 | ||
19.8.2021 | 49.20 | 49.72 | 48.57 | 48.79 | -1.80% | 1 009 500 | ||
18.8.2021 | 49.93 | 50.72 | 49.60 | 49.68 | -1.14% | 1 176 900 | ||
17.8.2021 | 50.72 | 50.91 | 49.72 | 50.25 | -1.92% | 1 242 900 | ||
16.8.2021 | 50.97 | 51.57 | 50.35 | 51.23 | +0.01% | 2 288 000 | ||
13.8.2021 | 51.60 | 51.62 | 51.04 | 51.22 | -0.95% | 1 094 500 | ||
12.8.2021 | 51.97 | 52.05 | 51.15 | 51.71 | -0.83% | 1 170 200 | ||
11.8.2021 | 51.24 | 52.44 | 50.82 | 52.14 | +2.13% | 2 408 700 | ||
10.8.2021 | 49.26 | 51.34 | 49.26 | 51.05 | +3.34% | 2 506 700 | ||
9.8.2021 | 48.70 | 49.57 | 48.40 | 49.40 | +1.20% | 1 489 300 | ||
6.8.2021 | 48.47 | 49.30 | 48.14 | 48.81 | +0.74% | 1 335 000 | ||
5.8.2021 | 48.41 | 50.26 | 48.24 | 48.45 | -0.60% | 2 174 700 | ||
4.8.2021 | 49.37 | 49.71 | 48.59 | 48.74 | -2.00% | 1 805 100 | ||
3.8.2021 | 48.64 | 49.80 | 47.63 | 49.73 | +2.26% | 2 106 700 | ||
2.8.2021 | 49.39 | 50.23 | 48.60 | 48.63 | -1.18% | 1 380 200 | ||
30.7.2021 | 49.26 | 49.86 | 48.74 | 49.21 | -0.57% | 1 254 300 | ||
29.7.2021 | 50.13 | 50.26 | 49.40 | 49.49 | -0.55% | 1 122 800 | ||
28.7.2021 | 49.67 | 50.22 | 49.40 | 49.76 | +0.10% | 1 239 500 | ||
27.7.2021 | 48.84 | 49.71 | 47.86 | 49.71 | +0.99% | 1 956 500 | ||
26.7.2021 | 48.41 | 49.24 | 48.31 | 49.22 | +2.17% | 1 237 500 | ||
23.7.2021 | 48.23 | 48.32 | 47.61 | 48.17 | +0.43% | 1 420 000 | ||
22.7.2021 | 48.75 | 48.75 | 47.83 | 47.96 | -1.63% | 873 800 | ||
21.7.2021 | 49.16 | 49.56 | 48.70 | 48.75 | +0.51% | 1 099 600 | ||
20.7.2021 | 48.07 | 49.17 | 48.07 | 48.50 | +1.06% | 2 197 300 | ||
19.7.2021 | 48.18 | 48.63 | 47.38 | 47.99 | -2.09% | 1 416 200 | ||
16.7.2021 | 50.66 | 50.90 | 48.88 | 49.01 | -2.55% | 1 756 000 | ||
15.7.2021 | 50.78 | 51.08 | 49.80 | 50.29 | -1.90% | 2 802 500 | ||
14.7.2021 | 51.53 | 52.10 | 51.13 | 51.26 | -0.63% | 1 196 900 | ||
13.7.2021 | 52.94 | 53.01 | 51.47 | 51.58 | -2.32% | 1 277 500 | ||
12.7.2021 | 51.45 | 52.87 | 51.03 | 52.80 | -0.14% | 1 181 600 | ||
9.7.2021 | 52.81 | 53.47 | 52.41 | 52.87 | +2.20% | 1 534 500 | ||
8.7.2021 | 51.30 | 52.23 | 50.70 | 51.73 | -0.96% | 1 564 200 | ||
7.7.2021 | 50.77 | 52.43 | 50.73 | 52.23 | +1.85% | 1 480 300 | ||
6.7.2021 | 52.37 | 52.60 | 50.24 | 51.28 | -2.70% | 2 385 400 | ||
2.7.2021 | 53.27 | 53.27 | 52.03 | 52.70 | -1.20% | 1 327 000 | ||
1.7.2021 | 53.68 | 53.91 | 53.12 | 53.34 | +0.22% | 1 108 500 | ||
30.6.2021 | 52.45 | 53.26 | 52.18 | 53.22 | +1.23% | 1 274 500 | ||
29.6.2021 | 53.35 | 53.96 | 52.37 | 52.57 | -0.76% | 870 900 | ||
28.6.2021 | 53.35 | 53.45 | 52.27 | 52.97 | -0.59% | 1 849 000 | ||
25.6.2021 | 53.56 | 54.22 | 53.21 | 53.28 | -0.15% | 1 698 000 | ||
24.6.2021 | 53.56 | 53.69 | 53.06 | 53.36 | +0.37% | 846 600 | ||
23.6.2021 | 53.70 | 53.96 | 53.15 | 53.16 | -0.83% | 951 300 | ||
22.6.2021 | 53.82 | 54.02 | 52.98 | 53.60 | -0.45% | 946 500 | ||
21.6.2021 | 53.60 | 54.09 | 53.28 | 53.84 | +3.47% | 1 262 400 | ||
18.6.2021 | 51.56 | 52.77 | 51.41 | 52.03 | -1.43% | 3 163 500 | ||
17.6.2021 | 55.48 | 55.61 | 52.18 | 52.78 | -4.49% | 2 389 100 | ||
16.6.2021 | 56.03 | 56.37 | 55.06 | 55.26 | -2.11% | 1 590 900 | ||
15.6.2021 | 55.88 | 56.70 | 55.50 | 56.45 | +2.13% | 1 532 300 | ||
14.6.2021 | 57.09 | 57.67 | 54.90 | 55.27 | -3.62% | 2 245 200 | ||
11.6.2021 | 56.59 | 57.55 | 56.24 | 57.34 | +2.11% | 2 006 600 | ||
10.6.2021 | 57.62 | 57.80 | 56.05 | 56.15 | -1.36% | 2 173 100 | ||
9.6.2021 | 58.06 | 58.06 | 56.90 | 56.92 | -2.24% | 1 615 400 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB