Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2015 | 88.25 | 89.53 | 87.34 | 87.34 | -1.50% | 410 500 | ||
26.6.2015 | 89.09 | 89.13 | 88.20 | 88.67 | -0.29% | 404 600 | ||
25.6.2015 | 90.00 | 90.56 | 88.83 | 88.92 | -1.41% | 414 500 | ||
24.6.2015 | 91.57 | 91.77 | 90.17 | 90.19 | -1.57% | 260 000 | ||
23.6.2015 | 92.33 | 93.46 | 91.37 | 91.62 | -0.96% | 303 000 | ||
22.6.2015 | 93.32 | 93.83 | 92.37 | 92.50 | -0.79% | 179 200 | ||
19.6.2015 | 93.02 | 93.55 | 92.39 | 93.23 | -0.08% | 387 200 | ||
18.6.2015 | 92.71 | 94.06 | 92.37 | 93.30 | +0.64% | 397 100 | ||
17.6.2015 | 92.11 | 92.80 | 91.32 | 92.70 | +0.94% | 313 600 | ||
16.6.2015 | 91.20 | 92.22 | 90.91 | 91.83 | +0.66% | 386 700 | ||
15.6.2015 | 91.16 | 91.44 | 90.61 | 91.22 | +0.01% | 308 800 | ||
12.6.2015 | 91.57 | 92.35 | 90.02 | 91.21 | -0.76% | 216 900 | ||
11.6.2015 | 90.86 | 92.52 | 90.50 | 91.90 | +1.78% | 383 500 | ||
10.6.2015 | 89.93 | 91.31 | 89.56 | 90.29 | +0.43% | 300 500 | ||
9.6.2015 | 90.49 | 90.81 | 89.79 | 89.90 | -0.80% | 214 100 | ||
8.6.2015 | 90.07 | 90.92 | 89.06 | 90.62 | +0.71% | 394 700 | ||
5.6.2015 | 90.40 | 90.83 | 89.79 | 89.98 | -1.81% | 522 500 | ||
4.6.2015 | 91.37 | 92.08 | 90.96 | 91.63 | +0.16% | 319 400 | ||
3.6.2015 | 92.68 | 92.68 | 91.43 | 91.48 | -1.55% | 259 900 | ||
2.6.2015 | 93.28 | 93.41 | 92.22 | 92.92 | -0.73% | 290 800 | ||
1.6.2015 | 92.94 | 94.32 | 92.61 | 93.60 | +0.93% | 403 600 | ||
29.5.2015 | 94.43 | 94.60 | 92.50 | 92.73 | -1.81% | 630 500 | ||
28.5.2015 | 94.48 | 94.78 | 93.80 | 94.43 | -0.06% | 369 600 | ||
27.5.2015 | 93.36 | 94.70 | 93.36 | 94.48 | +1.23% | 225 500 | ||
26.5.2015 | 93.19 | 93.37 | 92.45 | 93.33 | -0.17% | 214 700 | ||
22.5.2015 | 93.38 | 94.33 | 92.97 | 93.48 | -0.28% | 274 800 | ||
21.5.2015 | 94.55 | 95.12 | 93.40 | 93.74 | -0.95% | 180 000 | ||
20.5.2015 | 94.58 | 95.27 | 94.08 | 94.63 | +0.10% | 204 900 | ||
19.5.2015 | 94.29 | 94.96 | 93.78 | 94.53 | 0.00% | 196 300 | ||
18.5.2015 | 93.62 | 94.71 | 93.39 | 94.53 | +0.23% | 271 500 | ||
15.5.2015 | 93.64 | 94.46 | 93.06 | 94.31 | +1.07% | 201 000 | ||
14.5.2015 | 91.69 | 93.34 | 91.42 | 93.31 | +2.08% | 323 000 | ||
13.5.2015 | 92.65 | 93.26 | 91.22 | 91.40 | -1.34% | 467 200 | ||
12.5.2015 | 91.12 | 92.73 | 90.32 | 92.64 | +1.24% | 322 600 | ||
11.5.2015 | 93.34 | 93.65 | 91.28 | 91.50 | -2.31% | 248 200 | ||
8.5.2015 | 93.18 | 94.80 | 93.06 | 93.66 | +1.84% | 330 800 | ||
7.5.2015 | 90.51 | 92.10 | 90.10 | 91.96 | +1.60% | 431 100 | ||
6.5.2015 | 90.94 | 91.84 | 89.61 | 90.51 | -0.47% | 471 400 | ||
5.5.2015 | 93.02 | 93.85 | 90.51 | 90.93 | -2.53% | 416 500 | ||
4.5.2015 | 93.69 | 94.20 | 93.04 | 93.29 | -0.10% | 407 300 | ||
1.5.2015 | 92.45 | 93.65 | 92.42 | 93.38 | +1.08% | 507 500 | ||
30.4.2015 | 92.50 | 92.56 | 91.08 | 92.38 | +0.35% | 646 400 | ||
29.4.2015 | 92.91 | 93.33 | 91.84 | 92.05 | -2.04% | 377 000 | ||
28.4.2015 | 93.40 | 94.63 | 92.95 | 93.96 | +0.37% | 342 300 | ||
27.4.2015 | 94.48 | 94.89 | 93.50 | 93.61 | -0.69% | 306 400 | ||
24.4.2015 | 94.00 | 95.02 | 93.63 | 94.26 | +0.26% | 296 900 | ||
23.4.2015 | 93.60 | 94.28 | 93.20 | 94.01 | +0.50% | 287 400 | ||
22.4.2015 | 93.69 | 94.17 | 93.32 | 93.54 | -0.26% | 228 500 | ||
21.4.2015 | 93.46 | 94.24 | 93.45 | 93.78 | +0.82% | 344 000 | ||
20.4.2015 | 92.95 | 93.85 | 92.55 | 93.01 | +0.13% | 279 100 | ||
17.4.2015 | 92.93 | 93.41 | 91.76 | 92.88 | -0.31% | 298 700 | ||
16.4.2015 | 92.70 | 93.52 | 92.24 | 93.16 | +0.05% | 352 700 | ||
15.4.2015 | 93.91 | 94.47 | 93.04 | 93.11 | -0.51% | 309 200 | ||
14.4.2015 | 94.84 | 95.50 | 93.55 | 93.58 | -0.89% | 536 900 | ||
13.4.2015 | 94.80 | 95.43 | 94.42 | 94.42 | -0.63% | 319 800 | ||
10.4.2015 | 95.08 | 95.84 | 94.63 | 95.01 | +0.78% | 332 400 | ||
9.4.2015 | 95.90 | 95.93 | 94.05 | 94.27 | -1.92% | 1 015 200 | ||
8.4.2015 | 95.94 | 96.45 | 95.85 | 96.11 | +0.37% | 318 500 | ||
7.4.2015 | 97.60 | 97.82 | 95.75 | 95.75 | -1.94% | 377 400 | ||
6.4.2015 | 97.10 | 97.79 | 96.94 | 97.64 | +0.72% | 772 200 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB