Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 118.16 | 118.83 | 116.21 | 116.91 | -1.79% | 961 400 | ||
17.5.2023 | 117.68 | 119.80 | 116.96 | 119.03 | +1.30% | 908 600 | ||
16.5.2023 | 123.68 | 123.68 | 117.40 | 117.50 | -2.74% | 828 200 | ||
15.5.2023 | 119.87 | 121.38 | 119.44 | 120.81 | +1.13% | 1 072 700 | ||
12.5.2023 | 120.63 | 120.96 | 118.11 | 119.46 | -0.79% | 798 500 | ||
11.5.2023 | 121.16 | 121.92 | 119.62 | 120.41 | -1.53% | 561 600 | ||
10.5.2023 | 122.70 | 123.05 | 121.33 | 122.28 | +0.86% | 736 900 | ||
9.5.2023 | 121.02 | 121.87 | 119.32 | 121.23 | -0.92% | 510 600 | ||
8.5.2023 | 123.11 | 123.49 | 121.39 | 122.35 | -1.05% | 606 500 | ||
5.5.2023 | 122.78 | 124.41 | 122.42 | 123.64 | +1.71% | 721 600 | ||
4.5.2023 | 121.31 | 122.74 | 119.80 | 121.55 | +0.04% | 800 400 | ||
3.5.2023 | 120.48 | 123.50 | 119.14 | 121.49 | +1.62% | 866 400 | ||
2.5.2023 | 120.92 | 121.46 | 117.70 | 119.55 | -1.87% | 729 700 | ||
1.5.2023 | 123.96 | 124.79 | 121.66 | 121.82 | -1.91% | 658 000 | ||
28.4.2023 | 122.80 | 124.61 | 122.19 | 124.18 | +1.18% | 1 196 400 | ||
27.4.2023 | 120.13 | 123.30 | 120.13 | 122.72 | +2.24% | 1 205 400 | ||
26.4.2023 | 120.50 | 121.23 | 119.43 | 120.03 | -0.43% | 1 080 100 | ||
25.4.2023 | 124.09 | 125.04 | 119.83 | 120.54 | -2.83% | 1 787 300 | ||
24.4.2023 | 124.54 | 125.37 | 123.43 | 124.05 | -0.32% | 683 900 | ||
21.4.2023 | 124.49 | 124.91 | 122.38 | 124.44 | +0.49% | 746 300 | ||
20.4.2023 | 124.56 | 125.19 | 123.30 | 123.83 | -1.13% | 752 600 | ||
19.4.2023 | 122.39 | 125.89 | 122.15 | 125.24 | +1.49% | 787 200 | ||
18.4.2023 | 123.48 | 123.88 | 120.97 | 123.40 | -0.15% | 1 009 900 | ||
17.4.2023 | 118.54 | 123.61 | 118.54 | 123.58 | +4.31% | 1 180 500 | ||
14.4.2023 | 120.12 | 121.14 | 117.65 | 118.47 | -0.90% | 590 100 | ||
13.4.2023 | 121.31 | 121.64 | 118.56 | 119.54 | -1.63% | 1 233 500 | ||
12.4.2023 | 124.82 | 124.84 | 121.40 | 121.52 | -1.24% | 1 001 300 | ||
11.4.2023 | 124.03 | 124.96 | 122.89 | 123.04 | -0.80% | 1 422 000 | ||
10.4.2023 | 123.55 | 124.51 | 121.98 | 124.02 | -0.30% | 777 800 | ||
6.4.2023 | 124.32 | 124.74 | 122.64 | 124.39 | +0.59% | 604 200 | ||
5.4.2023 | 123.57 | 124.94 | 123.18 | 123.66 | -0.30% | 895 400 | ||
4.4.2023 | 124.97 | 125.13 | 122.15 | 124.02 | -0.28% | 715 700 | ||
3.4.2023 | 124.61 | 126.79 | 123.34 | 124.36 | -0.98% | 922 400 | ||
31.3.2023 | 124.45 | 125.68 | 122.92 | 125.59 | +1.29% | 1 307 200 | ||
30.3.2023 | 123.33 | 124.98 | 123.00 | 123.98 | +0.77% | 1 119 700 | ||
29.3.2023 | 120.41 | 123.43 | 120.37 | 123.03 | +3.83% | 1 096 000 | ||
28.3.2023 | 117.59 | 119.77 | 116.72 | 118.49 | -0.22% | 989 600 | ||
27.3.2023 | 121.88 | 122.08 | 118.52 | 118.75 | -0.93% | 1 192 100 | ||
24.3.2023 | 115.90 | 119.94 | 114.95 | 119.86 | +3.27% | 1 712 900 | ||
23.3.2023 | 117.40 | 117.95 | 115.88 | 116.06 | -0.88% | 2 298 100 | ||
22.3.2023 | 123.00 | 123.00 | 116.95 | 117.08 | -4.79% | 1 382 100 | ||
21.3.2023 | 123.01 | 124.42 | 121.59 | 122.97 | +0.87% | 1 321 500 | ||
20.3.2023 | 120.87 | 122.19 | 119.73 | 121.90 | +0.85% | 1 984 900 | ||
17.3.2023 | 122.69 | 123.53 | 118.48 | 120.87 | -2.60% | 5 926 100 | ||
16.3.2023 | 125.65 | 126.12 | 121.94 | 124.09 | -2.26% | 2 277 200 | ||
15.3.2023 | 124.19 | 127.61 | 123.26 | 126.95 | +0.33% | 2 291 100 | ||
14.3.2023 | 128.56 | 128.89 | 125.63 | 126.53 | +0.32% | 2 382 600 | ||
13.3.2023 | 126.19 | 129.90 | 125.58 | 126.12 | -0.54% | 2 566 800 | ||
10.3.2023 | 138.60 | 138.76 | 126.13 | 126.80 | -8.68% | 3 106 500 | ||
9.3.2023 | 144.45 | 145.40 | 138.15 | 138.84 | -3.81% | 1 189 400 | ||
8.3.2023 | 141.20 | 145.29 | 141.16 | 144.33 | +2.15% | 985 500 | ||
7.3.2023 | 145.54 | 146.46 | 141.22 | 141.28 | -2.99% | 1 017 000 | ||
6.3.2023 | 144.72 | 146.36 | 144.65 | 145.62 | +1.24% | 1 006 900 | ||
3.3.2023 | 144.47 | 144.72 | 142.50 | 143.83 | +0.46% | 1 210 100 | ||
2.3.2023 | 142.25 | 143.88 | 141.25 | 143.17 | +0.18% | 1 209 000 | ||
1.3.2023 | 148.61 | 148.84 | 142.67 | 142.91 | -4.59% | 1 675 900 | ||
28.2.2023 | 151.15 | 153.07 | 149.72 | 149.78 | -1.16% | 1 296 400 | ||
27.2.2023 | 153.66 | 154.18 | 151.13 | 151.53 | -0.14% | 574 400 | ||
24.2.2023 | 153.90 | 154.16 | 151.34 | 151.74 | -2.62% | 986 600 | ||
23.2.2023 | 157.21 | 157.92 | 154.04 | 155.81 | -0.03% | 608 700 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB