Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 161.00 | 162.98 | 160.51 | 161.93 | -0.21% | 483 400 | ||
14.10.2020 | 165.36 | 165.71 | 162.07 | 162.27 | -2.03% | 486 200 | ||
13.10.2020 | 166.35 | 168.09 | 165.08 | 165.62 | -0.77% | 835 400 | ||
12.10.2020 | 165.29 | 167.32 | 164.49 | 166.90 | +1.05% | 597 700 | ||
9.10.2020 | 167.11 | 167.11 | 164.56 | 165.15 | -0.57% | 529 400 | ||
8.10.2020 | 163.59 | 166.99 | 163.29 | 166.09 | +1.82% | 593 000 | ||
7.10.2020 | 165.29 | 165.85 | 163.09 | 163.12 | -1.20% | 670 000 | ||
6.10.2020 | 167.37 | 167.88 | 164.32 | 165.10 | -1.14% | 630 000 | ||
5.10.2020 | 166.06 | 167.14 | 163.40 | 167.00 | +1.39% | 654 800 | ||
2.10.2020 | 161.67 | 165.30 | 160.57 | 164.71 | +0.93% | 779 900 | ||
1.10.2020 | 160.60 | 163.22 | 160.04 | 163.19 | +1.99% | 671 700 | ||
30.9.2020 | 160.94 | 163.14 | 158.30 | 160.00 | +0.04% | 1 627 300 | ||
29.9.2020 | 159.52 | 161.96 | 159.00 | 159.93 | -0.89% | 714 500 | ||
28.9.2020 | 160.54 | 162.45 | 159.85 | 161.35 | +1.79% | 1 357 300 | ||
25.9.2020 | 155.75 | 158.79 | 155.70 | 158.50 | +1.22% | 1 134 300 | ||
24.9.2020 | 156.74 | 159.83 | 155.60 | 156.58 | +0.03% | 1 225 300 | ||
23.9.2020 | 158.93 | 160.15 | 156.05 | 156.53 | -1.65% | 736 100 | ||
22.9.2020 | 156.09 | 159.92 | 156.09 | 159.15 | +2.09% | 897 300 | ||
21.9.2020 | 157.68 | 157.96 | 154.19 | 155.89 | -2.18% | 835 700 | ||
18.9.2020 | 160.47 | 162.35 | 157.60 | 159.35 | -1.67% | 3 441 800 | ||
17.9.2020 | 163.07 | 164.45 | 161.23 | 162.04 | -1.58% | 1 118 600 | ||
16.9.2020 | 164.93 | 166.55 | 163.39 | 164.64 | +0.60% | 668 600 | ||
15.9.2020 | 163.68 | 165.78 | 163.25 | 163.65 | -0.02% | 624 600 | ||
14.9.2020 | 159.42 | 163.89 | 158.83 | 163.68 | +3.35% | 834 800 | ||
11.9.2020 | 160.63 | 160.63 | 157.00 | 158.36 | -1.25% | 526 500 | ||
10.9.2020 | 162.34 | 162.67 | 160.10 | 160.35 | -1.56% | 611 600 | ||
9.9.2020 | 162.68 | 165.70 | 161.62 | 162.88 | +0.54% | 840 100 | ||
8.9.2020 | 165.23 | 165.38 | 160.26 | 161.99 | -2.67% | 930 400 | ||
4.9.2020 | 169.58 | 170.65 | 164.45 | 166.43 | -1.86% | 563 800 | ||
3.9.2020 | 171.25 | 173.35 | 167.60 | 169.58 | -0.47% | 768 800 | ||
2.9.2020 | 166.48 | 170.97 | 165.73 | 170.37 | +2.29% | 784 900 | ||
1.9.2020 | 167.70 | 168.69 | 166.23 | 166.54 | -1.10% | 529 700 | ||
31.8.2020 | 169.55 | 169.67 | 167.50 | 168.38 | -0.79% | 1 077 500 | ||
28.8.2020 | 170.82 | 171.56 | 167.64 | 169.71 | -0.48% | 461 100 | ||
27.8.2020 | 170.39 | 172.04 | 170.39 | 170.52 | +0.07% | 352 200 | ||
26.8.2020 | 170.78 | 170.87 | 169.18 | 170.39 | -0.21% | 401 200 | ||
25.8.2020 | 171.32 | 172.04 | 169.72 | 170.74 | -0.28% | 443 200 | ||
24.8.2020 | 169.99 | 171.21 | 168.43 | 171.21 | +0.30% | 446 400 | ||
21.8.2020 | 172.43 | 172.90 | 169.61 | 170.69 | -0.45% | 549 600 | ||
20.8.2020 | 171.37 | 173.49 | 170.95 | 171.45 | +0.01% | 344 700 | ||
19.8.2020 | 174.00 | 174.00 | 171.11 | 171.42 | -1.35% | 503 400 | ||
18.8.2020 | 173.19 | 174.19 | 172.12 | 173.76 | +0.19% | 501 200 | ||
17.8.2020 | 170.56 | 174.13 | 169.84 | 173.42 | +1.87% | 551 300 | ||
14.8.2020 | 170.62 | 172.16 | 169.60 | 170.22 | -0.29% | 401 500 | ||
13.8.2020 | 172.00 | 174.11 | 170.50 | 170.70 | -1.51% | 391 400 | ||
12.8.2020 | 172.57 | 174.36 | 172.16 | 173.30 | +0.72% | 603 300 | ||
11.8.2020 | 176.06 | 176.58 | 171.00 | 172.05 | -1.68% | 624 800 | ||
10.8.2020 | 175.65 | 176.92 | 174.27 | 174.98 | -0.39% | 704 600 | ||
7.8.2020 | 173.92 | 176.11 | 173.92 | 175.65 | +0.72% | 419 900 | ||
6.8.2020 | 173.80 | 175.54 | 172.96 | 174.38 | -0.14% | 699 900 | ||
5.8.2020 | 176.79 | 177.15 | 173.44 | 174.62 | -1.06% | 609 800 | ||
4.8.2020 | 176.35 | 177.70 | 175.20 | 176.49 | +0.09% | 672 600 | ||
3.8.2020 | 176.43 | 177.24 | 174.62 | 176.33 | -0.69% | 518 100 | ||
31.7.2020 | 175.47 | 177.63 | 173.42 | 177.55 | +0.80% | 840 300 | ||
30.7.2020 | 174.54 | 176.56 | 173.83 | 176.13 | +0.03% | 600 100 | ||
29.7.2020 | 174.07 | 177.64 | 174.07 | 176.06 | +1.30% | 964 900 | ||
28.7.2020 | 172.24 | 175.42 | 170.67 | 173.79 | +2.01% | 1 030 300 | ||
27.7.2020 | 167.80 | 170.63 | 165.81 | 170.36 | +1.07% | 639 400 | ||
24.7.2020 | 168.14 | 169.06 | 166.82 | 168.55 | +0.01% | 589 500 | ||
23.7.2020 | 168.18 | 170.00 | 166.64 | 168.52 | -0.22% | 763 700 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB