Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2010 | 52.00 | 53.73 | 52.00 | 53.68 | +3.82% | 1 219 420 | ||
13.4.2010 | 51.56 | 51.92 | 51.19 | 51.70 | -0.16% | 709 825 | ||
12.4.2010 | 52.04 | 52.43 | 51.66 | 51.78 | -0.13% | 729 497 | ||
9.4.2010 | 51.66 | 52.45 | 51.40 | 51.84 | +0.23% | 1 148 249 | ||
8.4.2010 | 52.15 | 52.47 | 51.44 | 51.72 | -1.43% | 1 281 443 | ||
7.4.2010 | 52.69 | 52.73 | 52.08 | 52.47 | -0.34% | 1 319 409 | ||
6.4.2010 | 51.48 | 53.03 | 51.35 | 52.65 | +1.50% | 1 343 592 | ||
5.4.2010 | 51.40 | 52.00 | 51.32 | 51.87 | +1.08% | 976 212 | ||
1.4.2010 | 51.40 | 51.92 | 51.01 | 51.31 | +0.46% | 766 711 | ||
31.3.2010 | 50.87 | 51.60 | 50.87 | 51.07 | -0.02% | 787 385 | ||
30.3.2010 | 51.29 | 51.67 | 50.92 | 51.08 | -0.61% | 703 810 | ||
29.3.2010 | 51.25 | 51.52 | 51.02 | 51.39 | +0.42% | 892 888 | ||
26.3.2010 | 51.79 | 52.09 | 50.68 | 51.17 | -0.72% | 1 688 668 | ||
25.3.2010 | 51.64 | 52.19 | 51.29 | 51.54 | +0.43% | 1 532 920 | ||
24.3.2010 | 51.20 | 51.48 | 50.92 | 51.32 | -0.44% | 1 382 686 | ||
23.3.2010 | 51.24 | 51.54 | 50.61 | 51.54 | +0.46% | 1 510 993 | ||
22.3.2010 | 50.61 | 51.50 | 50.26 | 51.30 | +0.32% | 1 890 025 | ||
19.3.2010 | 51.13 | 52.35 | 50.56 | 51.13 | -1.66% | 1 982 622 | ||
18.3.2010 | 52.78 | 53.01 | 51.72 | 52.00 | -1.58% | 1 506 231 | ||
17.3.2010 | 52.71 | 53.47 | 52.55 | 52.83 | +0.77% | 2 391 852 | ||
16.3.2010 | 51.55 | 52.83 | 51.52 | 52.42 | +2.46% | 3 402 271 | ||
15.3.2010 | 49.86 | 51.25 | 49.59 | 51.16 | +2.15% | 2 069 455 | ||
12.3.2010 | 50.29 | 50.29 | 49.65 | 50.08 | +0.07% | 1 225 058 | ||
11.3.2010 | 48.84 | 50.04 | 48.84 | 50.04 | +1.60% | 1 652 707 | ||
10.3.2010 | 48.53 | 49.33 | 48.36 | 49.25 | +1.36% | 1 892 531 | ||
9.3.2010 | 47.73 | 48.64 | 47.38 | 48.59 | +1.12% | 1 407 746 | ||
8.3.2010 | 48.01 | 48.34 | 47.40 | 48.04 | -0.27% | 993 754 | ||
5.3.2010 | 47.36 | 48.44 | 47.28 | 48.17 | +2.04% | 1 370 657 | ||
4.3.2010 | 46.49 | 47.97 | 46.49 | 47.21 | +1.12% | 2 788 176 | ||
3.3.2010 | 45.50 | 46.89 | 45.23 | 46.68 | +2.43% | 2 962 969 | ||
2.3.2010 | 45.23 | 45.58 | 45.08 | 45.57 | +1.60% | 1 620 254 | ||
1.3.2010 | 44.44 | 45.04 | 44.31 | 44.85 | +1.37% | 1 032 848 | ||
26.2.2010 | 44.76 | 44.96 | 44.01 | 44.25 | -1.15% | 1 507 108 | ||
25.2.2010 | 44.44 | 44.86 | 43.82 | 44.76 | -0.55% | 988 617 | ||
24.2.2010 | 44.67 | 45.12 | 44.40 | 45.00 | +0.73% | 852 541 | ||
23.2.2010 | 45.32 | 45.35 | 44.31 | 44.68 | -2.05% | 1 031 219 | ||
22.2.2010 | 45.29 | 46.04 | 44.81 | 45.61 | +0.47% | 1 346 349 | ||
19.2.2010 | 44.77 | 45.73 | 44.77 | 45.40 | +2.80% | 2 004 299 | ||
18.2.2010 | 43.39 | 44.43 | 43.02 | 44.16 | +2.48% | 2 201 020 | ||
17.2.2010 | 43.34 | 43.46 | 42.44 | 43.09 | -0.36% | 2 610 626 | ||
16.2.2010 | 43.30 | 43.30 | 42.98 | 43.24 | +0.59% | 1 484 429 | ||
12.2.2010 | 43.18 | 43.24 | 42.60 | 42.98 | -1.38% | 1 762 846 | ||
11.2.2010 | 43.24 | 43.81 | 42.65 | 43.58 | +0.79% | 1 168 924 | ||
10.2.2010 | 43.89 | 44.19 | 42.68 | 43.24 | -1.48% | 1 566 626 | ||
9.2.2010 | 44.91 | 45.20 | 43.74 | 43.89 | -1.51% | 1 805 448 | ||
8.2.2010 | 44.29 | 45.46 | 44.13 | 44.56 | +0.95% | 2 849 823 | ||
5.2.2010 | 42.63 | 44.17 | 42.06 | 44.13 | +4.24% | 3 029 879 | ||
4.2.2010 | 43.37 | 44.30 | 42.21 | 42.34 | -3.02% | 3 086 891 | ||
3.2.2010 | 46.46 | 47.06 | 43.39 | 43.66 | -11.00% | 8 657 604 | ||
2.2.2010 | 48.84 | 49.60 | 48.39 | 49.05 | +0.72% | 1 489 316 | ||
1.2.2010 | 47.74 | 48.72 | 47.47 | 48.70 | +2.62% | 784 879 | ||
29.1.2010 | 48.15 | 48.64 | 47.43 | 47.45 | -0.82% | 1 167 420 | ||
28.1.2010 | 48.46 | 48.46 | 47.32 | 47.85 | -1.01% | 916 945 | ||
27.1.2010 | 47.89 | 48.45 | 47.23 | 48.33 | +0.23% | 1 862 459 | ||
26.1.2010 | 47.96 | 48.73 | 47.46 | 48.22 | +0.28% | 1 077 204 | ||
25.1.2010 | 49.25 | 49.50 | 48.08 | 48.08 | -1.75% | 1 075 074 | ||
22.1.2010 | 50.77 | 50.91 | 48.76 | 48.94 | -3.94% | 1 765 853 | ||
21.1.2010 | 52.59 | 53.26 | 49.88 | 50.94 | -4.92% | 3 094 785 | ||
20.1.2010 | 53.08 | 53.82 | 52.90 | 53.58 | -0.18% | 778 364 | ||
19.1.2010 | 52.24 | 53.75 | 52.24 | 53.67 | +2.45% | 1 293 973 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB