Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.11.2008 | 41.72 | 42.43 | 40.38 | 40.82 | -2.20% | 1 678 143 | ||
4.11.2008 | 40.82 | 42.41 | 40.82 | 41.74 | +3.79% | 1 287 833 | ||
3.11.2008 | 39.76 | 40.89 | 39.76 | 40.22 | +0.45% | 820 966 | ||
31.10.2008 | 38.86 | 40.59 | 38.72 | 40.03 | +2.45% | 1 340 084 | ||
30.10.2008 | 38.58 | 39.52 | 37.74 | 39.07 | +3.79% | 1 709 719 | ||
29.10.2008 | 36.30 | 38.72 | 35.27 | 37.65 | +3.67% | 2 628 042 | ||
28.10.2008 | 36.45 | 36.74 | 34.37 | 36.31 | +2.77% | 2 120 703 | ||
27.10.2008 | 35.36 | 37.73 | 34.67 | 35.33 | -2.26% | 1 023 450 | ||
24.10.2008 | 34.17 | 37.59 | 33.86 | 36.15 | -1.33% | 1 650 702 | ||
23.10.2008 | 38.56 | 40.70 | 35.51 | 36.63 | -2.68% | 3 170 842 | ||
22.10.2008 | 39.29 | 39.70 | 36.21 | 37.64 | -5.13% | 2 262 793 | ||
21.10.2008 | 39.54 | 40.90 | 39.11 | 39.67 | -0.96% | 1 616 621 | ||
20.10.2008 | 37.91 | 40.14 | 37.43 | 40.06 | +6.94% | 1 204 133 | ||
17.10.2008 | 36.34 | 38.69 | 35.12 | 37.45 | +4.89% | 1 775 626 | ||
16.10.2008 | 35.42 | 37.32 | 32.94 | 35.71 | +0.11% | 3 583 580 | ||
15.10.2008 | 39.51 | 39.78 | 35.67 | 35.67 | -12.05% | 1 609 228 | ||
14.10.2008 | 40.77 | 44.09 | 38.79 | 40.55 | +2.33% | 1 885 264 | ||
13.10.2008 | 37.30 | 39.62 | 37.19 | 39.62 | +11.82% | 2 155 536 | ||
10.10.2008 | 36.62 | 38.10 | 31.15 | 35.44 | -6.43% | 5 020 270 | ||
9.10.2008 | 42.94 | 44.70 | 37.22 | 37.87 | -12.13% | 3 242 639 | ||
8.10.2008 | 44.01 | 45.89 | 41.50 | 43.10 | -4.58% | 2 118 322 | ||
7.10.2008 | 48.68 | 48.68 | 45.16 | 45.16 | -4.32% | 741 651 | ||
6.10.2008 | 47.47 | 47.70 | 43.85 | 47.20 | -1.27% | 907 548 | ||
3.10.2008 | 49.16 | 50.66 | 47.53 | 47.81 | -3.38% | 591 416 | ||
2.10.2008 | 51.08 | 52.79 | 47.57 | 49.47 | -1.50% | 1 211 902 | ||
1.10.2008 | 50.50 | 51.64 | 49.95 | 50.22 | -0.71% | 1 053 648 | ||
30.9.2008 | 46.22 | 51.41 | 46.19 | 50.58 | +11.38% | 3 726 422 | ||
29.9.2008 | 49.35 | 49.78 | 45.41 | 45.41 | -8.58% | 1 529 662 | ||
26.9.2008 | 48.44 | 51.43 | 48.36 | 49.67 | -1.97% | 718 220 | ||
25.9.2008 | 50.40 | 51.07 | 49.08 | 50.67 | -0.80% | 1 078 332 | ||
24.9.2008 | 48.84 | 51.19 | 48.57 | 51.08 | +4.57% | 984 232 | ||
23.9.2008 | 46.98 | 49.47 | 46.47 | 48.84 | +4.25% | 1 050 641 | ||
22.9.2008 | 49.08 | 49.51 | 46.85 | 46.85 | -3.25% | 1 250 995 | ||
19.9.2008 | 48.68 | 49.47 | 46.69 | 48.42 | +5.80% | 5 521 971 | ||
18.9.2008 | 43.19 | 47.66 | 37.94 | 45.76 | +7.49% | 5 822 816 | ||
17.9.2008 | 48.00 | 48.13 | 41.59 | 42.57 | -13.09% | 7 226 678 | ||
16.9.2008 | 48.64 | 49.09 | 47.36 | 48.98 | -1.37% | 2 710 364 | ||
15.9.2008 | 48.78 | 51.07 | 48.78 | 49.66 | -3.75% | 1 873 235 | ||
12.9.2008 | 51.26 | 51.84 | 50.97 | 51.59 | -0.73% | 1 503 224 | ||
11.9.2008 | 51.53 | 52.11 | 50.93 | 51.96 | -0.93% | 1 866 845 | ||
10.9.2008 | 52.08 | 53.07 | 51.55 | 52.45 | +1.79% | 1 916 965 | ||
9.9.2008 | 51.92 | 53.19 | 50.89 | 51.52 | -1.03% | 2 695 830 | ||
8.9.2008 | 52.04 | 52.51 | 51.00 | 52.06 | +3.21% | 1 920 473 | ||
5.9.2008 | 50.93 | 51.48 | 50.11 | 50.44 | -1.55% | 2 368 671 | ||
4.9.2008 | 51.88 | 52.76 | 51.23 | 51.23 | -0.70% | 2 224 451 | ||
3.9.2008 | 51.56 | 51.74 | 50.92 | 51.59 | -0.08% | 1 714 731 | ||
2.9.2008 | 51.87 | 52.23 | 51.37 | 51.63 | +0.70% | 1 954 680 | ||
29.8.2008 | 51.88 | 52.31 | 50.57 | 51.27 | -1.57% | 2 670 644 | ||
28.8.2008 | 52.23 | 53.22 | 51.84 | 52.08 | +0.64% | 1 666 991 | ||
27.8.2008 | 50.37 | 52.27 | 50.37 | 51.75 | +1.39% | 1 204 885 | ||
26.8.2008 | 49.58 | 51.04 | 49.14 | 51.04 | +2.97% | 1 931 500 | ||
25.8.2008 | 50.85 | 51.59 | 49.44 | 49.56 | -2.94% | 1 212 904 | ||
22.8.2008 | 50.26 | 51.36 | 49.65 | 51.06 | +2.58% | 1 419 649 | ||
21.8.2008 | 48.70 | 50.10 | 48.64 | 49.78 | +1.16% | 1 983 875 | ||
20.8.2008 | 50.34 | 50.50 | 48.83 | 49.20 | -0.94% | 1 078 332 | ||
19.8.2008 | 49.89 | 51.20 | 49.37 | 49.66 | -2.14% | 1 988 636 | ||
18.8.2008 | 52.10 | 52.11 | 50.52 | 50.75 | -2.38% | 1 022 448 | ||
15.8.2008 | 51.96 | 52.13 | 50.19 | 51.99 | +0.38% | 1 500 969 | ||
14.8.2008 | 50.84 | 52.66 | 50.34 | 51.79 | +1.27% | 1 191 728 | ||
13.8.2008 | 52.69 | 52.69 | 50.97 | 51.13 | -3.16% | 2 616 139 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB