Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 50.19 | 51.70 | 49.99 | 51.12 | +2.26% | 2 502 600 | ||
11.3.2021 | 50.18 | 50.75 | 49.96 | 49.99 | -0.80% | 1 350 600 | ||
10.3.2021 | 49.88 | 50.71 | 49.69 | 50.39 | +1.02% | 1 785 400 | ||
9.3.2021 | 49.65 | 50.07 | 49.52 | 49.88 | +0.34% | 1 713 400 | ||
8.3.2021 | 48.76 | 49.83 | 48.20 | 49.71 | +2.72% | 1 678 600 | ||
5.3.2021 | 47.54 | 48.64 | 47.26 | 48.39 | +2.52% | 1 595 700 | ||
4.3.2021 | 46.92 | 48.10 | 46.76 | 47.20 | +0.61% | 1 286 300 | ||
3.3.2021 | 47.13 | 47.14 | 46.06 | 46.91 | -0.43% | 1 303 600 | ||
2.3.2021 | 47.29 | 47.32 | 46.37 | 47.11 | +0.04% | 1 092 400 | ||
1.3.2021 | 46.55 | 47.64 | 46.55 | 47.09 | +2.01% | 1 448 500 | ||
26.2.2021 | 47.54 | 48.03 | 45.99 | 46.16 | -2.56% | 1 700 800 | ||
25.2.2021 | 47.41 | 47.76 | 47.10 | 47.37 | -0.34% | 1 289 700 | ||
24.2.2021 | 48.41 | 48.41 | 47.29 | 47.53 | -1.46% | 1 495 500 | ||
23.2.2021 | 47.54 | 48.68 | 47.36 | 48.23 | +2.33% | 1 880 000 | ||
22.2.2021 | 47.50 | 47.77 | 46.49 | 47.13 | -1.05% | 1 337 800 | ||
19.2.2021 | 49.99 | 49.99 | 47.54 | 47.63 | -2.02% | 1 901 100 | ||
18.2.2021 | 47.94 | 48.69 | 47.94 | 48.61 | +0.78% | 1 045 700 | ||
17.2.2021 | 47.99 | 48.38 | 47.85 | 48.23 | +0.85% | 999 100 | ||
16.2.2021 | 48.55 | 48.67 | 47.74 | 47.82 | -0.98% | 1 128 300 | ||
12.2.2021 | 48.67 | 48.85 | 48.12 | 48.29 | -0.87% | 1 269 100 | ||
11.2.2021 | 49.13 | 49.40 | 48.50 | 48.71 | -0.84% | 912 800 | ||
10.2.2021 | 49.14 | 49.52 | 48.86 | 49.12 | +0.57% | 800 400 | ||
9.2.2021 | 49.28 | 49.44 | 48.25 | 48.84 | -0.45% | 834 500 | ||
8.2.2021 | 49.67 | 50.00 | 48.95 | 49.06 | -1.25% | 875 700 | ||
5.2.2021 | 49.45 | 49.87 | 49.31 | 49.68 | +0.44% | 778 500 | ||
4.2.2021 | 48.93 | 49.75 | 48.70 | 49.46 | +0.71% | 924 800 | ||
3.2.2021 | 49.40 | 49.94 | 49.04 | 49.11 | +0.18% | 1 229 000 | ||
2.2.2021 | 49.13 | 49.91 | 48.77 | 49.02 | +0.14% | 1 065 800 | ||
1.2.2021 | 48.74 | 49.41 | 48.25 | 48.95 | +0.61% | 1 236 500 | ||
29.1.2021 | 48.84 | 49.14 | 48.07 | 48.65 | -0.64% | 1 800 400 | ||
28.1.2021 | 48.92 | 49.92 | 48.57 | 48.96 | -0.05% | 1 236 500 | ||
27.1.2021 | 49.56 | 50.11 | 48.51 | 48.98 | -1.73% | 1 452 400 | ||
26.1.2021 | 50.50 | 50.50 | 49.55 | 49.84 | -1.31% | 1 077 400 | ||
25.1.2021 | 49.41 | 50.68 | 49.05 | 50.50 | +2.20% | 2 205 300 | ||
22.1.2021 | 49.82 | 49.82 | 48.71 | 49.41 | -0.69% | 1 283 500 | ||
21.1.2021 | 49.77 | 50.16 | 49.51 | 49.75 | -0.35% | 920 300 | ||
20.1.2021 | 49.31 | 50.15 | 49.22 | 49.92 | +0.58% | 1 867 000 | ||
19.1.2021 | 49.86 | 50.12 | 49.03 | 49.63 | +0.32% | 1 934 200 | ||
15.1.2021 | 47.94 | 49.57 | 47.71 | 49.47 | +2.86% | 1 652 400 | ||
14.1.2021 | 48.68 | 48.70 | 47.56 | 48.09 | -1.36% | 936 400 | ||
13.1.2021 | 48.19 | 48.95 | 47.98 | 48.75 | +1.49% | 951 500 | ||
12.1.2021 | 48.40 | 48.54 | 47.21 | 48.03 | -1.08% | 920 700 | ||
11.1.2021 | 49.33 | 49.56 | 48.23 | 48.55 | -1.63% | 1 022 900 | ||
8.1.2021 | 49.20 | 49.47 | 48.66 | 49.35 | +0.48% | 1 183 500 | ||
7.1.2021 | 50.95 | 50.95 | 49.09 | 49.11 | -3.71% | 1 317 600 | ||
6.1.2021 | 50.58 | 51.28 | 50.23 | 51.00 | +1.49% | 969 900 | ||
5.1.2021 | 50.50 | 50.79 | 50.02 | 50.25 | -0.48% | 968 100 | ||
4.1.2021 | 51.53 | 51.54 | 50.27 | 50.49 | -2.02% | 807 700 | ||
31.12.2020 | 50.49 | 51.61 | 50.42 | 51.53 | +1.51% | 916 200 | ||
30.12.2020 | 50.52 | 51.00 | 50.36 | 50.76 | +0.55% | 563 800 | ||
29.12.2020 | 50.61 | 50.91 | 50.26 | 50.48 | +0.33% | 1 048 600 | ||
28.12.2020 | 50.35 | 50.82 | 50.13 | 50.31 | +0.57% | 743 600 | ||
24.12.2020 | 49.58 | 50.07 | 47.61 | 50.02 | +0.96% | 743 200 | ||
23.12.2020 | 50.47 | 50.68 | 49.54 | 49.54 | -1.28% | 1 005 300 | ||
22.12.2020 | 50.31 | 50.34 | 49.91 | 50.18 | -0.32% | 1 059 700 | ||
21.12.2020 | 50.54 | 50.81 | 49.36 | 50.34 | -1.40% | 1 692 300 | ||
18.12.2020 | 51.57 | 51.89 | 50.67 | 51.05 | -1.32% | 2 601 900 | ||
17.12.2020 | 51.84 | 52.31 | 51.67 | 51.73 | +0.17% | 1 224 100 | ||
16.12.2020 | 52.58 | 52.86 | 51.62 | 51.64 | -1.42% | 1 378 800 | ||
15.12.2020 | 51.56 | 52.58 | 51.21 | 52.38 | +2.02% | 1 101 600 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB