Andeavor (ANDV) - aktuální graf akcie Andeavor (ANDV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2017 | 105.51 | 105.55 | 104.27 | 105.11 | -0.22% | 1 183 597 | ||
17.11.2017 | 104.65 | 105.56 | 104.47 | 105.34 | +0.52% | 585 079 | ||
16.11.2017 | 103.95 | 105.50 | 103.29 | 104.79 | +0.92% | 1 198 554 | ||
15.11.2017 | 105.18 | 105.18 | 103.12 | 103.83 | -1.76% | 1 596 123 | ||
14.11.2017 | 105.96 | 106.54 | 104.89 | 105.69 | -0.44% | 1 239 369 | ||
13.11.2017 | 107.20 | 107.89 | 105.65 | 106.15 | -0.98% | 1 253 266 | ||
10.11.2017 | 107.44 | 107.59 | 106.46 | 107.20 | +0.18% | 1 468 266 | ||
9.11.2017 | 109.62 | 109.89 | 103.44 | 107.00 | -3.73% | 2 954 862 | ||
8.11.2017 | 110.82 | 111.36 | 110.12 | 111.14 | -0.13% | 988 807 | ||
7.11.2017 | 111.57 | 111.79 | 110.45 | 111.28 | -0.26% | 887 266 | ||
6.11.2017 | 110.68 | 112.21 | 110.04 | 111.57 | +1.27% | 1 253 707 | ||
3.11.2017 | 110.39 | 110.62 | 109.18 | 110.17 | +0.40% | 1 149 709 | ||
2.11.2017 | 109.32 | 111.27 | 108.51 | 109.73 | +0.47% | 1 490 181 | ||
1.11.2017 | 107.12 | 109.27 | 106.86 | 109.21 | +2.79% | 1 171 751 | ||
31.10.2017 | 105.16 | 106.93 | 104.87 | 106.24 | +1.25% | 1 090 370 | ||
30.10.2017 | 106.04 | 106.48 | 104.87 | 104.92 | -0.78% | 872 173 | ||
27.10.2017 | 104.76 | 105.74 | 104.18 | 105.74 | +0.94% | 1 164 120 | ||
26.10.2017 | 105.29 | 105.29 | 103.76 | 104.75 | -0.15% | 1 053 884 | ||
25.10.2017 | 105.50 | 106.86 | 104.85 | 104.90 | -1.74% | 841 751 | ||
24.10.2017 | 106.26 | 106.90 | 105.83 | 106.75 | +0.85% | 1 090 071 | ||
23.10.2017 | 106.84 | 106.84 | 105.68 | 105.85 | -0.67% | 942 404 | ||
20.10.2017 | 105.34 | 106.56 | 105.00 | 106.56 | +1.53% | 1 054 595 | ||
19.10.2017 | 103.68 | 105.04 | 103.48 | 104.95 | +0.60% | 768 591 | ||
18.10.2017 | 104.20 | 104.62 | 103.19 | 104.32 | -0.13% | 1 005 483 | ||
17.10.2017 | 104.31 | 105.40 | 103.97 | 104.45 | +0.60% | 1 013 211 | ||
16.10.2017 | 104.62 | 105.12 | 103.32 | 103.82 | -1.48% | 1 466 804 | ||
13.10.2017 | 106.16 | 106.16 | 105.00 | 105.37 | -0.30% | 819 490 | ||
12.10.2017 | 106.14 | 106.35 | 104.91 | 105.68 | -0.70% | 1 018 341 | ||
11.10.2017 | 106.12 | 106.59 | 105.64 | 106.42 | +0.08% | 981 809 | ||
10.10.2017 | 107.13 | 107.16 | 106.10 | 106.33 | -0.31% | 1 125 265 | ||
9.10.2017 | 105.88 | 107.71 | 105.60 | 106.66 | +0.63% | 1 449 544 | ||
6.10.2017 | 104.45 | 106.35 | 104.45 | 105.99 | +0.59% | 1 185 862 | ||
5.10.2017 | 105.22 | 106.31 | 104.19 | 105.36 | +0.22% | 1 457 903 | ||
4.10.2017 | 105.07 | 105.18 | 104.16 | 105.12 | +0.34% | 957 994 | ||
3.10.2017 | 104.34 | 105.33 | 103.92 | 104.76 | +0.97% | 1 398 804 | ||
2.10.2017 | 103.00 | 103.89 | 102.42 | 103.75 | +0.58% | 1 295 837 | ||
29.9.2017 | 102.54 | 104.57 | 102.39 | 103.15 | +0.65% | 1 385 799 | ||
28.9.2017 | 101.84 | 102.65 | 101.02 | 102.48 | +0.03% | 1 765 555 | ||
27.9.2017 | 103.76 | 103.89 | 101.79 | 102.44 | -1.28% | 2 062 136 | ||
26.9.2017 | 105.12 | 105.60 | 103.71 | 103.76 | -1.45% | 1 116 501 | ||
25.9.2017 | 104.06 | 105.49 | 103.82 | 105.28 | +1.23% | 1 510 173 | ||
22.9.2017 | 103.99 | 104.50 | 103.66 | 104.00 | +0.18% | 845 764 | ||
21.9.2017 | 104.14 | 104.53 | 103.53 | 103.81 | +0.10% | 1 164 965 | ||
20.9.2017 | 104.84 | 105.63 | 103.49 | 103.70 | -0.82% | 1 623 834 | ||
19.9.2017 | 103.25 | 104.76 | 102.62 | 104.55 | +1.35% | 1 161 370 | ||
18.9.2017 | 102.62 | 103.55 | 102.45 | 103.15 | +0.71% | 1 220 809 | ||
15.9.2017 | 101.60 | 102.63 | 101.01 | 102.42 | +0.85% | 2 627 348 | ||
14.9.2017 | 103.10 | 103.17 | 101.23 | 101.55 | -1.58% | 1 155 004 | ||
13.9.2017 | 103.75 | 103.87 | 102.21 | 103.17 | -0.26% | 1 429 376 | ||
12.9.2017 | 102.68 | 104.00 | 102.44 | 103.43 | +1.21% | 1 205 919 | ||
11.9.2017 | 102.08 | 102.58 | 100.35 | 102.19 | +0.61% | 1 036 153 | ||
8.9.2017 | 100.68 | 102.17 | 100.50 | 101.57 | +0.81% | 1 172 518 | ||
7.9.2017 | 99.30 | 100.87 | 99.30 | 100.75 | +1.21% | 1 179 300 | ||
6.9.2017 | 99.96 | 100.33 | 98.85 | 99.54 | +0.13% | 1 638 045 | ||
5.9.2017 | 101.85 | 101.85 | 98.10 | 99.41 | -2.74% | 1 889 474 | ||
1.9.2017 | 100.47 | 102.21 | 99.84 | 102.21 | +2.05% | 1 806 782 | ||
31.8.2017 | 101.00 | 101.18 | 99.22 | 100.15 | -0.47% | 1 562 988 | ||
30.8.2017 | 99.30 | 101.19 | 98.75 | 100.62 | +1.83% | 2 076 545 | ||
29.8.2017 | 97.69 | 99.28 | 96.74 | 98.81 | +0.26% | 2 014 765 | ||
28.8.2017 | 96.77 | 99.12 | 96.51 | 98.55 | +3.21% | 2 550 995 | ||
|
Osobní seznam akcií a indexů
Andeavor | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Andeavor
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB