Andeavor (ANDV) - aktuální graf akcie Andeavor (ANDV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2017 | 95.37 | 96.55 | 95.06 | 95.48 | +0.45% | 1 012 913 | ||
24.8.2017 | 94.12 | 95.89 | 93.84 | 95.05 | +1.17% | 1 657 256 | ||
23.8.2017 | 93.17 | 94.11 | 93.04 | 93.95 | +0.55% | 1 079 007 | ||
22.8.2017 | 93.01 | 93.75 | 92.26 | 93.43 | +0.73% | 922 721 | ||
21.8.2017 | 93.01 | 93.01 | 91.82 | 92.75 | -0.09% | 1 151 204 | ||
18.8.2017 | 92.55 | 94.11 | 92.37 | 92.83 | +0.11% | 1 331 188 | ||
17.8.2017 | 92.87 | 93.92 | 91.85 | 92.72 | -0.70% | 1 385 679 | ||
16.8.2017 | 94.70 | 95.00 | 93.08 | 93.37 | -1.36% | 1 229 728 | ||
15.8.2017 | 94.49 | 95.27 | 93.15 | 94.65 | -0.58% | 1 088 649 | ||
14.8.2017 | 93.79 | 95.99 | 93.56 | 95.20 | +0.82% | 1 300 767 | ||
11.8.2017 | 93.55 | 94.73 | 93.21 | 94.42 | +0.62% | 1 272 554 | ||
10.8.2017 | 95.08 | 95.69 | 92.69 | 93.83 | -1.65% | 2 112 803 | ||
9.8.2017 | 96.17 | 98.00 | 94.68 | 95.40 | -0.42% | 2 310 733 | ||
8.8.2017 | 96.50 | 96.93 | 92.64 | 95.80 | -1.41% | 2 731 150 | ||
7.8.2017 | 97.25 | 97.73 | 96.61 | 97.17 | -0.78% | 1 043 444 | ||
4.8.2017 | 97.80 | 98.28 | 97.50 | 97.93 | +0.21% | 1 015 326 | ||
3.8.2017 | 99.21 | 99.44 | 97.09 | 97.72 | -2.03% | 1 644 239 | ||
2.8.2017 | 101.08 | 101.40 | 99.47 | 99.74 | -1.61% | 1 020 449 | ||
1.8.2017 | 101.00 | 101.52 | 100.01 | 101.37 | +1.84% | 905 006 | ||
31.7.2017 | 98.25 | 99.76 | 98.01 | 99.53 | +1.69% | 1 252 054 | ||
28.7.2017 | 97.71 | 98.30 | 97.35 | 97.87 | +0.17% | 863 725 | ||
27.7.2017 | 97.61 | 98.32 | 97.00 | 97.70 | -0.10% | 1 034 497 | ||
26.7.2017 | 97.94 | 98.30 | 97.17 | 97.79 | -0.02% | 909 783 | ||
25.7.2017 | 97.33 | 98.69 | 97.32 | 97.80 | +1.12% | 1 709 830 | ||
24.7.2017 | 96.89 | 97.22 | 96.55 | 96.71 | -0.29% | 1 055 498 | ||
21.7.2017 | 97.77 | 98.24 | 96.38 | 96.99 | -0.57% | 1 710 628 | ||
20.7.2017 | 98.00 | 98.13 | 96.88 | 97.54 | -0.22% | 1 618 617 | ||
19.7.2017 | 97.28 | 98.20 | 97.15 | 97.75 | +0.65% | 1 961 010 | ||
18.7.2017 | 97.52 | 97.73 | 96.65 | 97.11 | +0.07% | 1 608 992 | ||
17.7.2017 | 97.15 | 97.65 | 96.86 | 97.04 | -0.56% | 1 549 981 | ||
14.7.2017 | 96.53 | 97.76 | 96.38 | 97.58 | +0.81% | 1 173 345 | ||
13.7.2017 | 96.40 | 96.84 | 95.32 | 96.79 | +0.34% | 1 205 612 | ||
12.7.2017 | 97.48 | 97.50 | 95.78 | 96.46 | +0.07% | 1 375 201 | ||
11.7.2017 | 96.12 | 97.23 | 95.85 | 96.39 | +0.28% | 1 526 912 | ||
10.7.2017 | 95.91 | 96.55 | 95.55 | 96.12 | -0.15% | 1 875 452 | ||
7.7.2017 | 94.12 | 96.59 | 93.73 | 96.26 | +2.26% | 2 029 374 | ||
6.7.2017 | 94.60 | 94.98 | 93.35 | 94.13 | 0.00% | 1 594 819 | ||
5.7.2017 | 94.58 | 94.96 | 93.56 | 94.13 | -0.95% | 1 373 306 | ||
3.7.2017 | 94.13 | 95.45 | 93.92 | 95.03 | +1.52% | 686 898 | ||
30.6.2017 | 93.55 | 94.33 | 92.93 | 93.60 | +0.38% | 1 226 006 | ||
29.6.2017 | 94.71 | 95.10 | 93.07 | 93.24 | -1.29% | 1 338 550 | ||
28.6.2017 | 93.73 | 95.11 | 93.47 | 94.45 | +0.98% | 2 072 143 | ||
27.6.2017 | 92.37 | 94.48 | 92.22 | 93.53 | +1.31% | 1 995 858 | ||
26.6.2017 | 92.52 | 92.77 | 91.79 | 92.32 | +0.04% | 1 472 712 | ||
23.6.2017 | 91.28 | 92.48 | 90.76 | 92.28 | +1.33% | 1 636 108 | ||
22.6.2017 | 91.59 | 91.92 | 90.77 | 91.06 | -0.10% | 1 911 365 | ||
21.6.2017 | 92.04 | 92.67 | 90.37 | 91.15 | -0.89% | 1 858 286 | ||
20.6.2017 | 92.30 | 92.35 | 91.04 | 91.96 | -0.88% | 1 588 827 | ||
19.6.2017 | 92.59 | 93.02 | 92.18 | 92.77 | +0.36% | 3 004 469 | ||
16.6.2017 | 91.82 | 92.47 | 91.31 | 92.43 | +0.76% | 2 591 117 | ||
15.6.2017 | 91.43 | 92.09 | 91.09 | 91.73 | -0.44% | 2 446 105 | ||
14.6.2017 | 94.10 | 94.32 | 91.85 | 92.13 | -2.22% | 3 073 993 | ||
13.6.2017 | 91.77 | 94.22 | 91.40 | 94.22 | +3.32% | 2 775 427 | ||
12.6.2017 | 91.69 | 92.67 | 90.65 | 91.19 | -0.65% | 4 180 043 | ||
9.6.2017 | 89.56 | 91.98 | 88.96 | 91.78 | +2.59% | 4 270 313 | ||
8.6.2017 | 89.26 | 90.52 | 89.11 | 89.46 | +0.03% | 4 436 409 | ||
7.6.2017 | 88.44 | 89.73 | 87.29 | 89.43 | +0.77% | 3 516 964 | ||
6.6.2017 | 86.44 | 89.63 | 86.20 | 88.74 | +2.18% | 3 062 717 | ||
5.6.2017 | 84.29 | 89.67 | 84.20 | 86.84 | +2.75% | 3 371 266 | ||
2.6.2017 | 83.00 | 84.60 | 82.50 | 84.51 | +1.51% | 2 557 376 | ||
|
Osobní seznam akcií a indexů
Andeavor | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Andeavor
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB