Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.7.2020 | 54.49 | 54.49 | 53.10 | 54.03 | -1.23% | 1 534 800 | ||
9.7.2020 | 53.85 | 54.86 | 53.30 | 54.70 | +2.19% | 1 838 400 | ||
8.7.2020 | 52.76 | 53.75 | 52.76 | 53.53 | +1.57% | 1 548 800 | ||
7.7.2020 | 52.99 | 53.85 | 52.57 | 52.70 | -1.72% | 1 665 600 | ||
6.7.2020 | 53.69 | 54.08 | 53.28 | 53.61 | +1.87% | 1 820 400 | ||
2.7.2020 | 52.86 | 53.25 | 52.19 | 52.63 | +0.51% | 1 945 600 | ||
1.7.2020 | 52.65 | 52.75 | 51.82 | 52.36 | -0.29% | 2 627 200 | ||
30.6.2020 | 51.88 | 53.10 | 51.80 | 52.51 | +1.50% | 3 189 600 | ||
29.6.2020 | 52.84 | 52.84 | 51.18 | 51.73 | -1.77% | 3 062 400 | ||
26.6.2020 | 52.97 | 53.19 | 51.93 | 52.66 | -0.64% | 4 072 400 | ||
25.6.2020 | 52.11 | 53.11 | 51.53 | 53.00 | +1.30% | 2 098 400 | ||
24.6.2020 | 53.72 | 54.11 | 51.79 | 52.31 | -2.96% | 3 812 800 | ||
23.6.2020 | 54.85 | 54.85 | 53.12 | 53.91 | -0.58% | 3 338 800 | ||
22.6.2020 | 54.40 | 54.93 | 53.95 | 54.22 | -0.53% | 2 158 000 | ||
19.6.2020 | 55.75 | 55.82 | 53.44 | 54.50 | -0.66% | 4 768 400 | ||
18.6.2020 | 55.80 | 56.13 | 54.00 | 54.86 | -3.13% | 4 584 800 | ||
17.6.2020 | 57.63 | 57.85 | 56.54 | 56.64 | -1.32% | 2 291 200 | ||
16.6.2020 | 58.52 | 58.82 | 56.99 | 57.39 | +1.64% | 2 076 800 | ||
15.6.2020 | 54.50 | 56.68 | 53.96 | 56.46 | +1.37% | 1 731 200 | ||
12.6.2020 | 56.50 | 56.85 | 54.45 | 55.70 | +1.81% | 2 464 400 | ||
11.6.2020 | 57.00 | 57.00 | 54.41 | 54.70 | -6.01% | 3 523 600 | ||
10.6.2020 | 58.07 | 58.74 | 57.41 | 58.19 | +0.59% | 1 388 800 | ||
9.6.2020 | 57.80 | 58.62 | 57.39 | 57.85 | -0.17% | 1 714 800 | ||
8.6.2020 | 58.77 | 59.25 | 57.61 | 57.95 | -1.44% | 1 726 000 | ||
5.6.2020 | 58.50 | 59.30 | 58.23 | 58.79 | +2.84% | 2 203 600 | ||
4.6.2020 | 57.27 | 58.23 | 56.60 | 57.17 | -1.13% | 1 800 400 | ||
3.6.2020 | 57.60 | 58.24 | 57.02 | 57.82 | +0.35% | 2 466 000 | ||
2.6.2020 | 58.68 | 58.68 | 56.50 | 57.61 | -1.79% | 3 535 600 | ||
1.6.2020 | 58.25 | 59.00 | 57.56 | 58.66 | +0.50% | 2 163 600 | ||
29.5.2020 | 55.92 | 58.61 | 55.63 | 58.37 | +4.72% | 3 850 400 | ||
28.5.2020 | 56.85 | 57.33 | 55.60 | 55.73 | -1.94% | 2 451 600 | ||
27.5.2020 | 55.82 | 56.86 | 54.69 | 56.83 | +2.23% | 1 860 400 | ||
26.5.2020 | 56.00 | 56.84 | 55.51 | 55.59 | +0.99% | 1 676 000 | ||
22.5.2020 | 56.24 | 56.45 | 54.59 | 55.04 | -1.31% | 1 914 400 | ||
21.5.2020 | 55.75 | 56.65 | 55.59 | 55.77 | -0.73% | 2 226 000 | ||
20.5.2020 | 55.62 | 56.40 | 55.49 | 56.18 | +2.24% | 2 905 200 | ||
19.5.2020 | 53.87 | 55.30 | 53.66 | 54.94 | +1.92% | 1 964 400 | ||
18.5.2020 | 53.82 | 54.80 | 53.50 | 53.91 | +2.45% | 2 186 400 | ||
15.5.2020 | 50.88 | 52.75 | 50.74 | 52.61 | +2.36% | 3 290 000 | ||
14.5.2020 | 52.46 | 53.14 | 50.65 | 51.40 | -3.81% | 3 148 800 | ||
13.5.2020 | 55.21 | 55.97 | 52.27 | 53.43 | -3.34% | 4 165 600 | ||
12.5.2020 | 57.03 | 57.38 | 55.17 | 55.28 | -1.55% | 3 731 200 | ||
11.5.2020 | 54.28 | 56.39 | 53.83 | 56.15 | +3.01% | 3 231 600 | ||
8.5.2020 | 53.32 | 54.69 | 52.98 | 54.50 | +3.60% | 4 338 800 | ||
7.5.2020 | 53.06 | 53.64 | 52.41 | 52.61 | +1.16% | 4 416 800 | ||
6.5.2020 | 51.63 | 53.06 | 50.31 | 52.00 | -5.64% | 9 960 400 | ||
5.5.2020 | 53.41 | 55.39 | 53.13 | 55.11 | +4.47% | 5 024 000 | ||
4.5.2020 | 51.70 | 52.75 | 51.38 | 52.75 | +1.61% | 2 449 200 | ||
1.5.2020 | 53.97 | 54.01 | 51.43 | 51.91 | -5.32% | 3 046 800 | ||
30.4.2020 | 55.20 | 55.34 | 54.27 | 54.83 | -1.24% | 2 977 600 | ||
29.4.2020 | 55.46 | 56.00 | 55.13 | 55.51 | +1.83% | 4 322 800 | ||
28.4.2020 | 55.00 | 55.42 | 54.29 | 54.51 | +0.05% | 2 605 200 | ||
27.4.2020 | 54.75 | 55.15 | 53.94 | 54.48 | +0.50% | 2 539 600 | ||
24.4.2020 | 52.84 | 54.23 | 52.65 | 54.20 | +3.62% | 2 517 200 | ||
23.4.2020 | 52.82 | 53.42 | 52.06 | 52.31 | -1.02% | 1 560 000 | ||
22.4.2020 | 51.72 | 53.20 | 51.26 | 52.84 | +5.65% | 2 318 000 | ||
21.4.2020 | 52.52 | 52.68 | 50.00 | 50.01 | -5.64% | 2 879 600 | ||
20.4.2020 | 52.30 | 53.51 | 52.01 | 53.00 | +0.93% | 2 415 600 | ||
17.4.2020 | 52.49 | 52.96 | 51.36 | 52.51 | +2.34% | 2 857 200 | ||
16.4.2020 | 51.25 | 52.69 | 50.75 | 51.30 | +0.49% | 3 095 600 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB