Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2020 | 69.49 | 72.25 | 69.39 | 70.93 | +2.93% | 4 558 000 | ||
7.12.2020 | 67.72 | 68.93 | 67.36 | 68.90 | +2.03% | 2 476 000 | ||
4.12.2020 | 67.46 | 67.98 | 67.13 | 67.53 | +0.15% | 1 635 200 | ||
3.12.2020 | 67.63 | 68.12 | 67.25 | 67.42 | -0.70% | 1 516 000 | ||
2.12.2020 | 67.75 | 68.21 | 67.40 | 67.90 | -0.53% | 1 654 800 | ||
1.12.2020 | 67.50 | 68.43 | 67.12 | 68.25 | +0.84% | 1 855 200 | ||
30.11.2020 | 68.12 | 68.72 | 66.85 | 67.68 | -0.69% | 2 987 200 | ||
27.11.2020 | 68.03 | 68.43 | 67.10 | 68.14 | +0.74% | 1 101 200 | ||
25.11.2020 | 68.30 | 68.68 | 67.50 | 67.64 | -0.65% | 1 271 200 | ||
24.11.2020 | 67.62 | 68.30 | 67.11 | 68.08 | +1.43% | 2 106 000 | ||
23.11.2020 | 66.74 | 67.74 | 66.25 | 67.12 | -0.02% | 1 922 000 | ||
20.11.2020 | 68.25 | 68.53 | 67.06 | 67.13 | -1.61% | 2 070 000 | ||
19.11.2020 | 67.97 | 68.27 | 67.27 | 68.22 | +0.30% | 1 567 200 | ||
18.11.2020 | 69.72 | 70.09 | 67.95 | 68.01 | -2.07% | 2 360 400 | ||
17.11.2020 | 68.03 | 69.51 | 67.94 | 69.45 | +1.65% | 2 632 800 | ||
16.11.2020 | 68.75 | 69.05 | 67.54 | 68.32 | -0.22% | 2 586 000 | ||
13.11.2020 | 67.78 | 68.58 | 66.79 | 68.47 | +2.53% | 2 415 200 | ||
12.11.2020 | 65.93 | 67.31 | 65.65 | 66.77 | +0.70% | 1 967 600 | ||
11.11.2020 | 64.75 | 66.62 | 64.44 | 66.30 | +3.03% | 2 221 600 | ||
10.11.2020 | 64.48 | 65.23 | 63.92 | 64.35 | -1.64% | 2 958 400 | ||
9.11.2020 | 66.45 | 67.63 | 65.37 | 65.42 | -0.51% | 3 637 600 | ||
6.11.2020 | 63.96 | 65.89 | 63.65 | 65.75 | +2.33% | 3 526 800 | ||
5.11.2020 | 64.06 | 64.72 | 63.26 | 64.25 | +1.00% | 3 917 600 | ||
4.11.2020 | 62.13 | 64.62 | 62.00 | 63.61 | +1.98% | 4 462 000 | ||
3.11.2020 | 60.78 | 64.75 | 59.81 | 62.37 | +15.44% | 15 318 800 | ||
2.11.2020 | 52.50 | 54.70 | 51.93 | 54.03 | +3.45% | 6 803 600 | ||
30.10.2020 | 52.50 | 53.17 | 50.09 | 52.23 | +2.82% | 6 645 200 | ||
29.10.2020 | 51.08 | 51.43 | 50.33 | 50.79 | -0.60% | 2 437 200 | ||
28.10.2020 | 51.65 | 51.90 | 50.76 | 51.10 | -2.94% | 3 092 800 | ||
27.10.2020 | 52.56 | 53.17 | 52.13 | 52.64 | +0.80% | 1 923 200 | ||
26.10.2020 | 53.07 | 53.50 | 51.15 | 52.22 | -2.45% | 2 664 400 | ||
23.10.2020 | 53.50 | 54.72 | 52.65 | 53.53 | +0.06% | 2 073 600 | ||
22.10.2020 | 53.71 | 54.21 | 52.66 | 53.49 | -0.16% | 2 130 800 | ||
21.10.2020 | 54.55 | 55.44 | 53.28 | 53.58 | -3.46% | 3 540 400 | ||
20.10.2020 | 55.83 | 56.32 | 55.05 | 55.50 | +0.15% | 1 918 400 | ||
19.10.2020 | 56.74 | 56.76 | 55.34 | 55.41 | -1.70% | 1 800 400 | ||
16.10.2020 | 56.61 | 56.69 | 55.69 | 56.36 | -0.35% | 1 695 600 | ||
15.10.2020 | 55.84 | 56.56 | 55.54 | 56.56 | -0.79% | 1 861 200 | ||
14.10.2020 | 57.03 | 58.32 | 56.55 | 57.01 | +0.96% | 2 426 000 | ||
13.10.2020 | 56.88 | 57.18 | 56.24 | 56.46 | -1.06% | 1 873 200 | ||
12.10.2020 | 56.13 | 57.26 | 55.15 | 57.06 | +0.28% | 3 828 400 | ||
9.10.2020 | 56.16 | 57.00 | 55.63 | 56.90 | +2.30% | 2 152 800 | ||
8.10.2020 | 55.25 | 57.19 | 54.87 | 55.62 | +4.95% | 4 621 200 | ||
7.10.2020 | 52.31 | 53.36 | 51.98 | 53.00 | +2.50% | 1 565 200 | ||
6.10.2020 | 51.35 | 52.70 | 51.35 | 51.70 | +0.38% | 2 049 200 | ||
5.10.2020 | 51.44 | 51.94 | 51.05 | 51.50 | +1.02% | 1 916 400 | ||
2.10.2020 | 50.88 | 52.80 | 50.70 | 50.98 | -1.53% | 1 972 800 | ||
1.10.2020 | 52.13 | 52.31 | 51.27 | 51.76 | +0.05% | 2 670 400 | ||
30.9.2020 | 52.62 | 52.89 | 51.28 | 51.73 | -1.68% | 3 567 200 | ||
29.9.2020 | 51.27 | 53.00 | 51.24 | 52.62 | +2.63% | 2 705 600 | ||
28.9.2020 | 50.71 | 51.85 | 50.33 | 51.26 | +2.19% | 3 164 800 | ||
25.9.2020 | 49.75 | 50.40 | 49.29 | 50.16 | +1.09% | 1 724 400 | ||
24.9.2020 | 49.20 | 50.32 | 49.08 | 49.62 | -0.02% | 1 750 400 | ||
23.9.2020 | 50.60 | 50.82 | 49.39 | 49.62 | -0.73% | 2 928 000 | ||
22.9.2020 | 49.00 | 50.21 | 48.24 | 49.98 | +2.47% | 2 771 600 | ||
21.9.2020 | 49.51 | 49.60 | 48.33 | 48.78 | -2.93% | 3 589 600 | ||
18.9.2020 | 50.67 | 50.93 | 49.36 | 50.25 | -0.74% | 6 640 800 | ||
17.9.2020 | 50.75 | 51.16 | 50.37 | 50.62 | -1.63% | 3 400 000 | ||
16.9.2020 | 51.78 | 52.23 | 51.45 | 51.45 | -0.28% | 2 170 800 | ||
15.9.2020 | 51.28 | 51.84 | 50.92 | 51.60 | +0.41% | 2 356 800 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB