The Cooper Companies (COO) - aktuální graf akcie The Cooper Companies (COO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Cooper Companies na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 272.91 | 272.91 | 267.17 | 270.57 | -0.02% | 213 600 | ||
4.11.2022 | 270.19 | 272.12 | 265.82 | 270.62 | +1.90% | 295 900 | ||
3.11.2022 | 267.38 | 267.38 | 257.28 | 265.56 | -1.81% | 264 900 | ||
2.11.2022 | 278.04 | 282.31 | 270.43 | 270.43 | -3.08% | 502 300 | ||
1.11.2022 | 276.35 | 280.04 | 275.67 | 279.00 | +2.05% | 294 100 | ||
31.10.2022 | 271.92 | 276.44 | 271.92 | 273.39 | -0.74% | 214 200 | ||
28.10.2022 | 268.94 | 275.93 | 268.12 | 275.42 | +2.29% | 231 500 | ||
27.10.2022 | 274.86 | 274.86 | 268.70 | 269.23 | -1.84% | 219 100 | ||
26.10.2022 | 267.26 | 275.50 | 266.18 | 274.27 | +3.39% | 401 500 | ||
25.10.2022 | 258.71 | 266.45 | 258.71 | 265.26 | +2.58% | 270 600 | ||
24.10.2022 | 262.38 | 262.62 | 257.02 | 258.58 | -0.55% | 250 800 | ||
21.10.2022 | 256.02 | 260.52 | 250.58 | 259.99 | +1.67% | 239 400 | ||
20.10.2022 | 256.92 | 259.40 | 254.25 | 255.70 | -0.31% | 300 400 | ||
19.10.2022 | 257.94 | 259.71 | 254.67 | 256.48 | -0.77% | 315 800 | ||
18.10.2022 | 267.64 | 269.83 | 257.77 | 258.47 | -0.64% | 296 400 | ||
17.10.2022 | 252.86 | 263.10 | 250.33 | 260.11 | +4.60% | 358 500 | ||
14.10.2022 | 258.42 | 260.53 | 248.10 | 248.67 | -2.58% | 393 100 | ||
13.10.2022 | 246.29 | 259.04 | 244.22 | 255.24 | +0.96% | 484 300 | ||
12.10.2022 | 249.92 | 253.87 | 247.23 | 252.80 | -1.38% | 437 700 | ||
11.10.2022 | 257.54 | 261.90 | 254.28 | 256.32 | -0.52% | 353 000 | ||
10.10.2022 | 263.65 | 263.65 | 257.24 | 257.65 | -1.81% | 236 000 | ||
7.10.2022 | 266.33 | 266.62 | 260.05 | 262.39 | -2.65% | 278 700 | ||
6.10.2022 | 276.98 | 278.92 | 268.55 | 269.53 | -2.86% | 283 600 | ||
5.10.2022 | 276.62 | 279.24 | 274.46 | 277.46 | -0.76% | 239 100 | ||
4.10.2022 | 275.55 | 279.57 | 274.82 | 279.57 | +2.30% | 401 600 | ||
3.10.2022 | 268.31 | 275.26 | 265.68 | 273.26 | +3.54% | 338 500 | ||
30.9.2022 | 270.16 | 274.54 | 263.68 | 263.90 | -2.05% | 400 400 | ||
29.9.2022 | 266.42 | 271.23 | 263.65 | 269.40 | +0.10% | 256 400 | ||
28.9.2022 | 265.34 | 270.97 | 262.91 | 269.11 | +2.00% | 422 400 | ||
27.9.2022 | 271.63 | 271.99 | 263.09 | 263.81 | -1.93% | 354 500 | ||
26.9.2022 | 274.03 | 275.82 | 265.35 | 269.00 | -2.43% | 394 100 | ||
23.9.2022 | 271.85 | 276.48 | 270.04 | 275.68 | +0.54% | 397 800 | ||
22.9.2022 | 273.83 | 275.35 | 271.54 | 274.19 | -0.79% | 338 400 | ||
21.9.2022 | 283.90 | 286.01 | 276.35 | 276.37 | -2.53% | 202 900 | ||
20.9.2022 | 287.13 | 289.61 | 281.87 | 283.53 | -2.35% | 295 200 | ||
19.9.2022 | 289.35 | 291.26 | 284.17 | 290.35 | -0.38% | 344 600 | ||
16.9.2022 | 297.42 | 297.42 | 290.86 | 291.45 | -2.84% | 327 800 | ||
15.9.2022 | 303.13 | 308.83 | 298.75 | 299.96 | -0.98% | 250 500 | ||
14.9.2022 | 304.92 | 306.37 | 301.05 | 302.90 | -0.88% | 263 200 | ||
13.9.2022 | 310.31 | 312.00 | 305.15 | 305.57 | -4.15% | 274 000 | ||
12.9.2022 | 315.25 | 318.91 | 315.25 | 318.78 | +1.29% | 191 800 | ||
9.9.2022 | 308.65 | 314.98 | 306.58 | 314.70 | +2.20% | 230 900 | ||
8.9.2022 | 302.95 | 310.55 | 300.21 | 307.90 | +0.58% | 317 500 | ||
7.9.2022 | 297.44 | 308.11 | 297.39 | 306.11 | +3.35% | 400 200 | ||
6.9.2022 | 296.86 | 299.93 | 294.36 | 296.18 | +0.21% | 265 100 | ||
2.9.2022 | 302.22 | 303.40 | 294.37 | 295.53 | -1.53% | 437 200 | ||
1.9.2022 | 286.03 | 301.09 | 283.03 | 300.12 | +4.41% | 864 600 | ||
31.8.2022 | 291.31 | 293.31 | 285.61 | 287.44 | -0.29% | 546 100 | ||
30.8.2022 | 291.32 | 293.54 | 287.70 | 288.26 | -1.05% | 433 400 | ||
29.8.2022 | 292.22 | 294.12 | 288.54 | 291.30 | -1.78% | 377 600 | ||
26.8.2022 | 314.00 | 314.83 | 296.55 | 296.57 | -5.56% | 312 300 | ||
25.8.2022 | 312.65 | 314.37 | 308.86 | 314.03 | +1.36% | 330 200 | ||
24.8.2022 | 309.93 | 312.26 | 306.49 | 309.81 | -0.49% | 457 700 | ||
23.8.2022 | 313.00 | 313.00 | 308.84 | 311.32 | -0.99% | 182 400 | ||
22.8.2022 | 319.01 | 320.53 | 313.18 | 314.42 | -2.57% | 237 500 | ||
19.8.2022 | 325.37 | 326.27 | 320.60 | 322.69 | -1.31% | 288 300 | ||
18.8.2022 | 329.07 | 331.07 | 324.23 | 326.97 | -0.64% | 197 300 | ||
17.8.2022 | 334.76 | 337.25 | 328.73 | 329.07 | -2.44% | 271 800 | ||
16.8.2022 | 331.06 | 337.44 | 329.12 | 337.27 | +1.17% | 222 100 | ||
15.8.2022 | 332.38 | 337.57 | 331.47 | 333.34 | -0.22% | 145 300 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB