Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2015 | 75.75 | 75.81 | 75.17 | 75.56 | -0.32% | 343 900 | ||
23.12.2015 | 75.50 | 75.97 | 74.78 | 75.80 | +0.71% | 1 097 500 | ||
22.12.2015 | 75.20 | 75.80 | 75.03 | 75.26 | +0.09% | 1 319 800 | ||
21.12.2015 | 75.24 | 75.80 | 74.64 | 75.19 | +0.52% | 1 636 300 | ||
18.12.2015 | 73.87 | 75.28 | 73.87 | 74.80 | +1.25% | 4 045 700 | ||
17.12.2015 | 72.79 | 74.40 | 72.53 | 73.87 | +1.80% | 1 251 200 | ||
16.12.2015 | 70.88 | 72.75 | 70.79 | 72.56 | +2.80% | 1 302 400 | ||
15.12.2015 | 70.99 | 71.31 | 70.44 | 70.58 | -0.15% | 1 086 200 | ||
14.12.2015 | 69.89 | 70.74 | 69.79 | 70.68 | +1.02% | 1 120 000 | ||
11.12.2015 | 69.32 | 70.26 | 69.00 | 69.96 | -0.60% | 1 290 200 | ||
10.12.2015 | 71.48 | 71.91 | 70.31 | 70.38 | -1.54% | 1 486 700 | ||
9.12.2015 | 71.90 | 72.24 | 71.13 | 71.48 | -0.89% | 602 300 | ||
8.12.2015 | 72.00 | 72.72 | 71.60 | 72.12 | -0.06% | 639 600 | ||
7.12.2015 | 72.84 | 72.89 | 71.76 | 72.16 | -1.06% | 587 900 | ||
4.12.2015 | 71.53 | 73.09 | 71.28 | 72.93 | +1.98% | 978 300 | ||
3.12.2015 | 72.09 | 72.34 | 71.00 | 71.51 | -0.81% | 1 017 600 | ||
2.12.2015 | 72.59 | 73.00 | 72.04 | 72.09 | -0.98% | 849 300 | ||
1.12.2015 | 72.56 | 73.06 | 72.25 | 72.80 | +0.95% | 623 600 | ||
30.11.2015 | 72.27 | 72.77 | 71.88 | 72.11 | -0.09% | 1 117 500 | ||
27.11.2015 | 71.61 | 72.54 | 71.61 | 72.17 | +0.59% | 305 700 | ||
25.11.2015 | 71.88 | 72.22 | 71.50 | 71.74 | -0.12% | 419 000 | ||
24.11.2015 | 71.92 | 72.11 | 71.51 | 71.82 | -0.82% | 516 700 | ||
23.11.2015 | 72.61 | 72.96 | 72.31 | 72.41 | -0.32% | 616 600 | ||
20.11.2015 | 71.52 | 72.85 | 71.34 | 72.64 | +1.85% | 659 700 | ||
19.11.2015 | 71.50 | 71.71 | 70.83 | 71.32 | -0.59% | 973 800 | ||
18.11.2015 | 71.85 | 71.96 | 71.19 | 71.74 | +0.13% | 819 200 | ||
17.11.2015 | 71.31 | 71.93 | 71.01 | 71.64 | +0.12% | 525 100 | ||
16.11.2015 | 71.29 | 71.80 | 70.91 | 71.55 | +0.46% | 662 100 | ||
13.11.2015 | 72.36 | 72.53 | 71.04 | 71.22 | -1.16% | 721 500 | ||
12.11.2015 | 72.95 | 73.09 | 71.95 | 72.05 | -1.41% | 821 200 | ||
11.11.2015 | 72.72 | 73.24 | 72.26 | 73.08 | +0.68% | 566 800 | ||
10.11.2015 | 71.86 | 72.99 | 71.74 | 72.58 | +0.98% | 855 100 | ||
9.11.2015 | 72.07 | 72.07 | 71.03 | 71.87 | -0.43% | 1 029 700 | ||
6.11.2015 | 73.21 | 73.49 | 71.33 | 72.18 | -2.32% | 2 683 300 | ||
5.11.2015 | 73.50 | 74.48 | 73.46 | 73.89 | +0.32% | 1 620 100 | ||
4.11.2015 | 74.17 | 74.43 | 73.36 | 73.65 | -0.40% | 988 400 | ||
3.11.2015 | 74.67 | 75.00 | 73.94 | 73.94 | -1.31% | 1 475 400 | ||
2.11.2015 | 73.86 | 75.20 | 73.55 | 74.92 | +1.29% | 1 619 000 | ||
30.10.2015 | 71.21 | 74.12 | 71.14 | 73.96 | +2.93% | 1 874 800 | ||
29.10.2015 | 72.13 | 72.72 | 71.23 | 71.85 | -0.94% | 1 624 600 | ||
28.10.2015 | 72.80 | 73.30 | 71.49 | 72.53 | -0.50% | 1 231 500 | ||
27.10.2015 | 73.04 | 73.51 | 71.97 | 72.89 | -0.79% | 1 428 400 | ||
26.10.2015 | 73.46 | 73.78 | 73.10 | 73.47 | +0.10% | 659 800 | ||
23.10.2015 | 73.02 | 73.42 | 72.44 | 73.39 | +0.63% | 808 700 | ||
22.10.2015 | 71.81 | 73.19 | 71.72 | 72.93 | +1.88% | 1 308 000 | ||
21.10.2015 | 72.27 | 72.70 | 71.50 | 71.58 | -0.93% | 983 800 | ||
20.10.2015 | 71.60 | 72.35 | 71.32 | 72.25 | +0.95% | 1 034 300 | ||
19.10.2015 | 71.10 | 71.77 | 70.88 | 71.57 | +0.56% | 966 700 | ||
16.10.2015 | 71.37 | 71.77 | 70.85 | 71.17 | -0.08% | 1 085 600 | ||
15.10.2015 | 70.32 | 71.34 | 70.32 | 71.22 | +1.38% | 941 400 | ||
14.10.2015 | 70.66 | 70.86 | 69.87 | 70.25 | -0.32% | 1 213 100 | ||
13.10.2015 | 69.59 | 70.85 | 69.50 | 70.47 | +0.74% | 1 335 300 | ||
12.10.2015 | 69.44 | 70.16 | 69.21 | 69.95 | +0.98% | 1 015 900 | ||
9.10.2015 | 69.09 | 69.41 | 68.68 | 69.27 | +0.27% | 1 219 000 | ||
8.10.2015 | 69.00 | 69.12 | 68.27 | 69.08 | +0.61% | 1 107 900 | ||
7.10.2015 | 67.37 | 68.92 | 67.22 | 68.66 | +1.97% | 2 047 400 | ||
6.10.2015 | 65.84 | 67.40 | 64.98 | 67.33 | +2.40% | 1 481 700 | ||
5.10.2015 | 65.73 | 66.19 | 65.30 | 65.75 | +0.03% | 2 889 100 | ||
2.10.2015 | 64.60 | 65.93 | 64.11 | 65.73 | +1.51% | 2 600 500 | ||
1.10.2015 | 65.43 | 65.52 | 64.40 | 64.75 | -0.88% | 1 090 500 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB