DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2017 | 83.91 | 85.44 | 83.74 | 84.70 | +1.04% | 1 129 412 | ||
17.11.2017 | 83.81 | 84.08 | 83.47 | 83.82 | -0.44% | 1 267 670 | ||
16.11.2017 | 83.15 | 84.47 | 83.05 | 84.19 | +1.38% | 1 676 547 | ||
15.11.2017 | 82.49 | 83.28 | 81.80 | 83.04 | +0.24% | 1 332 290 | ||
14.11.2017 | 83.65 | 83.75 | 82.43 | 82.84 | -1.08% | 1 232 412 | ||
13.11.2017 | 82.96 | 84.46 | 82.73 | 83.74 | +0.89% | 2 199 521 | ||
10.11.2017 | 81.83 | 83.15 | 81.79 | 82.99 | +1.38% | 1 491 356 | ||
9.11.2017 | 83.56 | 84.08 | 81.71 | 81.86 | -2.20% | 2 564 586 | ||
8.11.2017 | 83.91 | 85.64 | 82.65 | 83.69 | +4.56% | 4 833 698 | ||
7.11.2017 | 80.42 | 80.44 | 79.26 | 80.04 | -0.53% | 3 677 698 | ||
6.11.2017 | 78.86 | 80.63 | 78.81 | 80.47 | +1.71% | 1 727 758 | ||
3.11.2017 | 78.43 | 79.35 | 77.98 | 79.11 | +0.83% | 1 523 377 | ||
2.11.2017 | 78.78 | 79.11 | 78.30 | 78.45 | -0.89% | 1 858 964 | ||
1.11.2017 | 79.58 | 80.04 | 78.62 | 79.15 | -0.03% | 1 324 545 | ||
31.10.2017 | 78.94 | 79.49 | 78.40 | 79.17 | +0.37% | 1 175 883 | ||
30.10.2017 | 79.30 | 79.30 | 78.24 | 78.88 | -0.80% | 1 094 616 | ||
27.10.2017 | 78.75 | 80.04 | 78.09 | 79.51 | +1.07% | 1 119 933 | ||
26.10.2017 | 78.99 | 79.05 | 78.29 | 78.66 | +0.33% | 737 759 | ||
25.10.2017 | 78.85 | 79.07 | 78.14 | 78.40 | -0.86% | 1 288 940 | ||
24.10.2017 | 79.07 | 79.22 | 78.79 | 79.07 | -0.09% | 852 203 | ||
23.10.2017 | 79.83 | 80.10 | 79.10 | 79.14 | -0.44% | 912 778 | ||
20.10.2017 | 79.17 | 79.50 | 78.80 | 79.49 | +0.94% | 1 791 106 | ||
19.10.2017 | 78.72 | 78.80 | 77.96 | 78.75 | -0.59% | 2 251 426 | ||
18.10.2017 | 80.15 | 80.16 | 79.21 | 79.21 | -0.59% | 1 589 153 | ||
17.10.2017 | 79.06 | 79.78 | 78.87 | 79.68 | +0.67% | 2 787 694 | ||
16.10.2017 | 78.77 | 79.41 | 78.59 | 79.14 | +0.49% | 2 012 134 | ||
13.10.2017 | 79.24 | 79.58 | 78.68 | 78.75 | -0.18% | 2 342 518 | ||
12.10.2017 | 79.64 | 80.80 | 77.42 | 78.89 | +4.05% | 4 973 343 | ||
11.10.2017 | 75.98 | 76.12 | 75.31 | 75.82 | -0.50% | 2 340 206 | ||
10.10.2017 | 76.49 | 76.76 | 75.93 | 76.20 | -0.37% | 1 813 764 | ||
9.10.2017 | 75.95 | 77.44 | 75.67 | 76.48 | +1.10% | 2 214 665 | ||
6.10.2017 | 74.28 | 75.64 | 74.00 | 75.64 | +1.93% | 2 559 153 | ||
5.10.2017 | 73.94 | 74.52 | 73.71 | 74.20 | +0.32% | 2 111 896 | ||
4.10.2017 | 73.62 | 74.07 | 73.40 | 73.96 | +0.45% | 858 446 | ||
3.10.2017 | 73.85 | 74.16 | 73.53 | 73.62 | -0.29% | 1 307 667 | ||
2.10.2017 | 74.29 | 75.04 | 73.56 | 73.83 | -0.62% | 2 172 933 | ||
29.9.2017 | 73.11 | 74.42 | 73.02 | 74.29 | +1.28% | 1 707 412 | ||
28.9.2017 | 72.88 | 73.50 | 72.60 | 73.35 | +0.20% | 1 094 616 | ||
27.9.2017 | 73.18 | 73.59 | 72.80 | 73.20 | +0.71% | 1 247 786 | ||
26.9.2017 | 73.06 | 73.13 | 72.55 | 72.68 | -0.66% | 1 069 531 | ||
25.9.2017 | 73.81 | 74.03 | 72.49 | 73.16 | -1.10% | 1 901 042 | ||
22.9.2017 | 73.03 | 74.39 | 72.88 | 73.97 | +0.78% | 3 091 144 | ||
21.9.2017 | 73.11 | 73.87 | 72.95 | 73.39 | -0.06% | 1 599 210 | ||
20.9.2017 | 73.32 | 73.80 | 72.89 | 73.43 | +0.14% | 2 300 787 | ||
19.9.2017 | 73.44 | 73.57 | 73.24 | 73.33 | -0.10% | 962 832 | ||
18.9.2017 | 73.60 | 73.87 | 73.30 | 73.40 | -0.26% | 1 467 426 | ||
15.9.2017 | 74.20 | 74.25 | 73.49 | 73.59 | -0.39% | 2 600 653 | ||
14.9.2017 | 73.51 | 74.24 | 73.10 | 73.88 | +0.04% | 2 785 960 | ||
13.9.2017 | 74.22 | 74.22 | 73.30 | 73.84 | -0.65% | 3 108 137 | ||
12.9.2017 | 74.02 | 74.65 | 73.93 | 74.32 | +0.77% | 2 356 506 | ||
11.9.2017 | 73.39 | 74.27 | 72.82 | 73.75 | +1.28% | 3 454 244 | ||
8.9.2017 | 72.92 | 73.17 | 72.30 | 72.81 | -0.19% | 1 929 942 | ||
7.9.2017 | 72.89 | 72.96 | 72.25 | 72.95 | +0.38% | 1 963 697 | ||
6.9.2017 | 73.04 | 73.46 | 72.34 | 72.67 | -0.51% | 1 406 621 | ||
5.9.2017 | 73.19 | 74.14 | 72.87 | 73.05 | -0.56% | 1 607 765 | ||
1.9.2017 | 73.64 | 73.86 | 73.15 | 73.45 | -0.11% | 872 318 | ||
31.8.2017 | 73.43 | 73.77 | 73.03 | 73.53 | +0.67% | 1 737 815 | ||
30.8.2017 | 73.17 | 73.33 | 72.73 | 73.04 | -0.32% | 871 971 | ||
29.8.2017 | 72.93 | 73.48 | 72.78 | 73.27 | -0.11% | 985 490 | ||
28.8.2017 | 73.43 | 73.59 | 72.77 | 73.35 | -0.11% | 852 203 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB