Equinix (EQIX) - aktuální graf akcie Equinix (EQIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Equinix na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 756.95 | 761.95 | 753.59 | 756.60 | +0.61% | 1 146 800 | ||
27.6.2024 | 744.58 | 752.74 | 741.75 | 751.96 | +1.36% | 380 100 | ||
26.6.2024 | 737.01 | 746.40 | 735.98 | 741.87 | -0.14% | 654 900 | ||
25.6.2024 | 753.01 | 753.21 | 735.58 | 742.86 | -1.25% | 662 700 | ||
24.6.2024 | 767.36 | 769.93 | 751.59 | 752.20 | -1.68% | 559 000 | ||
21.6.2024 | 763.20 | 766.70 | 757.76 | 765.00 | +0.18% | 984 800 | ||
20.6.2024 | 773.00 | 774.81 | 762.34 | 763.60 | -1.33% | 369 600 | ||
18.6.2024 | 768.33 | 774.92 | 763.07 | 773.84 | +1.50% | 385 300 | ||
17.6.2024 | 765.06 | 769.60 | 760.00 | 762.38 | -0.51% | 285 300 | ||
14.6.2024 | 768.32 | 771.05 | 761.66 | 766.26 | -0.05% | 275 600 | ||
13.6.2024 | 763.02 | 774.51 | 762.15 | 766.60 | +0.67% | 366 100 | ||
12.6.2024 | 774.61 | 777.75 | 759.44 | 761.45 | +0.15% | 447 800 | ||
11.6.2024 | 759.78 | 766.00 | 756.26 | 760.28 | -0.30% | 364 700 | ||
10.6.2024 | 748.41 | 766.01 | 747.65 | 762.53 | +1.21% | 406 700 | ||
7.6.2024 | 750.01 | 757.05 | 747.00 | 753.39 | -1.24% | 378 400 | ||
6.6.2024 | 756.68 | 763.46 | 749.67 | 762.83 | +0.55% | 603 500 | ||
5.6.2024 | 766.99 | 768.36 | 758.47 | 758.61 | -0.80% | 380 400 | ||
4.6.2024 | 755.24 | 769.40 | 749.18 | 764.68 | +1.75% | 461 900 | ||
3.6.2024 | 766.66 | 768.92 | 750.06 | 751.46 | -1.51% | 451 600 | ||
31.5.2024 | 761.85 | 768.55 | 756.73 | 762.98 | +0.30% | 1 066 500 | ||
30.5.2024 | 771.24 | 771.54 | 759.39 | 760.63 | +0.08% | 381 600 | ||
29.5.2024 | 765.46 | 772.84 | 759.78 | 760.02 | -1.14% | 357 200 | ||
28.5.2024 | 768.96 | 775.86 | 764.63 | 768.71 | +0.33% | 516 400 | ||
24.5.2024 | 770.33 | 774.60 | 765.29 | 766.12 | -0.19% | 294 600 | ||
23.5.2024 | 784.66 | 788.36 | 767.26 | 767.53 | -1.79% | 491 700 | ||
22.5.2024 | 792.86 | 797.35 | 778.63 | 781.46 | -1.37% | 426 700 | ||
21.5.2024 | 791.75 | 796.74 | 788.14 | 792.24 | -0.39% | 539 400 | ||
20.5.2024 | 795.25 | 801.96 | 791.19 | 795.28 | -0.57% | 463 800 | ||
17.5.2024 | 800.82 | 806.07 | 796.62 | 799.83 | +0.04% | 543 400 | ||
16.5.2024 | 812.98 | 813.30 | 794.46 | 799.50 | -1.26% | 609 000 | ||
15.5.2024 | 800.32 | 812.52 | 796.41 | 809.68 | +2.51% | 987 000 | ||
14.5.2024 | 778.00 | 796.53 | 772.99 | 789.82 | +1.66% | 905 300 | ||
13.5.2024 | 760.46 | 777.69 | 755.45 | 776.89 | +2.53% | 652 000 | ||
10.5.2024 | 760.55 | 779.00 | 752.87 | 757.68 | -1.91% | 975 400 | ||
9.5.2024 | 778.00 | 800.00 | 761.03 | 772.43 | +11.50% | 2 353 500 | ||
8.5.2024 | 701.36 | 703.18 | 684.14 | 692.71 | -2.70% | 876 100 | ||
7.5.2024 | 698.21 | 715.61 | 692.81 | 711.87 | +2.61% | 629 200 | ||
6.5.2024 | 708.99 | 708.99 | 688.07 | 693.73 | -0.93% | 799 000 | ||
3.5.2024 | 716.41 | 730.24 | 697.99 | 700.18 | +0.21% | 762 400 | ||
2.5.2024 | 703.77 | 704.92 | 693.11 | 698.70 | +0.48% | 1 029 600 | ||
1.5.2024 | 709.05 | 712.96 | 694.38 | 695.33 | -2.22% | 943 900 | ||
30.4.2024 | 720.08 | 724.27 | 706.48 | 711.11 | -2.10% | 1 090 500 | ||
29.4.2024 | 738.95 | 738.95 | 719.18 | 726.34 | -0.73% | 1 002 900 | ||
26.4.2024 | 735.71 | 743.94 | 730.47 | 731.61 | -0.92% | 779 500 | ||
25.4.2024 | 743.60 | 746.41 | 735.00 | 738.35 | -2.45% | 812 600 | ||
24.4.2024 | 755.59 | 768.25 | 754.54 | 756.84 | -0.67% | 776 000 | ||
23.4.2024 | 761.08 | 764.34 | 751.39 | 761.90 | +0.94% | 662 900 | ||
22.4.2024 | 752.40 | 755.89 | 745.00 | 754.74 | +0.90% | 687 400 | ||
19.4.2024 | 743.75 | 748.37 | 736.24 | 748.00 | +1.10% | 611 900 | ||
18.4.2024 | 736.11 | 747.16 | 731.54 | 739.85 | +0.72% | 483 500 | ||
17.4.2024 | 743.55 | 746.78 | 734.25 | 734.56 | -1.03% | 510 800 | ||
16.4.2024 | 745.57 | 747.60 | 733.25 | 742.14 | -0.27% | 579 900 | ||
15.4.2024 | 761.15 | 768.83 | 740.95 | 744.11 | -2.61% | 574 800 | ||
12.4.2024 | 765.18 | 770.85 | 759.34 | 764.05 | -1.27% | 498 200 | ||
11.4.2024 | 779.38 | 779.98 | 770.16 | 773.82 | -0.28% | 532 000 | ||
10.4.2024 | 782.66 | 786.87 | 772.14 | 775.97 | -3.16% | 758 700 | ||
9.4.2024 | 794.00 | 801.92 | 786.13 | 801.24 | +1.65% | 578 500 | ||
8.4.2024 | 783.27 | 789.73 | 782.00 | 788.19 | +0.48% | 607 700 | ||
5.4.2024 | 781.59 | 789.91 | 780.07 | 784.41 | +0.43% | 446 500 | ||
4.4.2024 | 788.91 | 795.68 | 778.65 | 781.04 | -1.00% | 469 400 | ||
|
Osobní seznam akcií a indexů
Equinix | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Equinix
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB