Federal Realty Investment Trust (FRT) - aktuální graf akcie Federal Realty Investment Trust (FRT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Federal Realty Investment Trust na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2022 | 107.83 | 108.08 | 106.72 | 107.41 | +0.27% | 520 400 | ||
8.8.2022 | 107.08 | 108.26 | 106.24 | 107.12 | +1.29% | 452 100 | ||
5.8.2022 | 105.04 | 106.26 | 104.35 | 105.75 | +0.67% | 834 700 | ||
4.8.2022 | 105.10 | 107.71 | 104.33 | 105.04 | +0.83% | 797 300 | ||
3.8.2022 | 105.00 | 106.11 | 104.07 | 104.17 | +0.05% | 603 600 | ||
2.8.2022 | 105.56 | 106.05 | 103.97 | 104.11 | -1.59% | 679 200 | ||
1.8.2022 | 104.76 | 106.49 | 104.10 | 105.79 | +0.17% | 689 600 | ||
29.7.2022 | 104.89 | 106.20 | 104.55 | 105.61 | +0.83% | 2 175 900 | ||
28.7.2022 | 102.82 | 105.29 | 102.82 | 104.74 | +2.20% | 639 900 | ||
27.7.2022 | 101.39 | 102.99 | 101.01 | 102.48 | +1.43% | 775 300 | ||
26.7.2022 | 102.80 | 103.42 | 100.89 | 101.03 | -2.01% | 680 900 | ||
25.7.2022 | 102.83 | 103.35 | 102.08 | 103.10 | +0.42% | 582 500 | ||
22.7.2022 | 103.23 | 103.48 | 101.88 | 102.66 | +0.36% | 553 700 | ||
21.7.2022 | 101.15 | 102.32 | 99.92 | 102.29 | -0.07% | 449 300 | ||
20.7.2022 | 100.63 | 103.38 | 100.51 | 102.36 | +1.40% | 584 300 | ||
19.7.2022 | 99.55 | 101.29 | 99.53 | 100.94 | +2.55% | 406 400 | ||
18.7.2022 | 97.81 | 98.71 | 97.41 | 98.43 | +1.40% | 417 500 | ||
15.7.2022 | 96.89 | 97.16 | 95.45 | 97.07 | +2.17% | 685 100 | ||
14.7.2022 | 95.00 | 96.46 | 94.56 | 95.00 | -2.05% | 520 900 | ||
13.7.2022 | 97.40 | 98.34 | 96.80 | 96.98 | -1.85% | 306 800 | ||
12.7.2022 | 96.61 | 99.32 | 96.61 | 98.80 | +1.45% | 550 300 | ||
11.7.2022 | 96.37 | 97.40 | 95.89 | 97.38 | +0.47% | 405 000 | ||
8.7.2022 | 97.31 | 97.49 | 96.01 | 96.92 | -0.51% | 381 600 | ||
7.7.2022 | 97.62 | 98.27 | 96.91 | 97.41 | +0.31% | 272 600 | ||
6.7.2022 | 97.23 | 98.16 | 96.39 | 97.10 | +0.24% | 527 000 | ||
5.7.2022 | 95.85 | 96.93 | 94.04 | 96.86 | -0.72% | 449 700 | ||
1.7.2022 | 95.83 | 97.85 | 95.23 | 97.56 | +1.90% | 351 300 | ||
30.6.2022 | 95.32 | 96.93 | 94.21 | 95.74 | -1.23% | 957 500 | ||
29.6.2022 | 97.86 | 97.86 | 96.16 | 96.93 | -1.38% | 638 700 | ||
28.6.2022 | 100.36 | 102.31 | 98.17 | 98.28 | -1.99% | 515 900 | ||
27.6.2022 | 99.55 | 101.42 | 98.75 | 100.27 | +0.74% | 432 900 | ||
24.6.2022 | 97.86 | 99.92 | 97.76 | 99.53 | +2.44% | 470 300 | ||
23.6.2022 | 94.67 | 97.46 | 94.64 | 97.15 | +2.98% | 889 400 | ||
22.6.2022 | 92.81 | 96.14 | 92.02 | 94.33 | -0.46% | 549 500 | ||
21.6.2022 | 95.87 | 96.64 | 94.49 | 94.76 | +0.05% | 528 000 | ||
17.6.2022 | 94.39 | 96.62 | 93.96 | 94.71 | +0.91% | 1 013 500 | ||
16.6.2022 | 93.96 | 95.12 | 92.82 | 93.85 | -2.17% | 680 000 | ||
15.6.2022 | 96.35 | 97.84 | 95.30 | 95.93 | +0.80% | 725 100 | ||
14.6.2022 | 96.98 | 97.75 | 94.48 | 95.16 | -1.72% | 965 600 | ||
13.6.2022 | 100.23 | 100.37 | 96.28 | 96.82 | -5.04% | 778 900 | ||
10.6.2022 | 103.20 | 104.25 | 101.92 | 101.95 | -3.06% | 598 800 | ||
9.6.2022 | 109.11 | 109.21 | 105.11 | 105.16 | -3.73% | 345 900 | ||
8.6.2022 | 110.94 | 111.12 | 108.93 | 109.23 | -2.70% | 355 100 | ||
7.6.2022 | 109.94 | 112.29 | 109.15 | 112.26 | +1.62% | 286 200 | ||
6.6.2022 | 112.69 | 113.16 | 109.72 | 110.47 | -1.30% | 454 600 | ||
3.6.2022 | 113.52 | 113.69 | 111.62 | 111.92 | -1.75% | 329 600 | ||
2.6.2022 | 113.17 | 113.93 | 112.09 | 113.91 | +0.20% | 420 500 | ||
1.6.2022 | 115.22 | 115.22 | 111.73 | 113.68 | -1.13% | 314 200 | ||
31.5.2022 | 115.23 | 115.50 | 114.00 | 114.97 | -0.82% | 578 400 | ||
27.5.2022 | 113.65 | 116.05 | 113.65 | 115.91 | +2.49% | 268 900 | ||
26.5.2022 | 113.19 | 114.11 | 112.17 | 113.09 | +0.90% | 374 900 | ||
25.5.2022 | 110.80 | 112.43 | 110.45 | 112.08 | +0.80% | 339 700 | ||
24.5.2022 | 109.10 | 111.41 | 106.52 | 111.18 | +1.44% | 357 600 | ||
23.5.2022 | 111.21 | 111.57 | 107.73 | 109.60 | +0.18% | 414 800 | ||
20.5.2022 | 112.55 | 112.87 | 107.54 | 109.40 | -1.63% | 462 900 | ||
19.5.2022 | 112.22 | 114.01 | 110.82 | 111.21 | -2.00% | 382 100 | ||
18.5.2022 | 117.90 | 117.90 | 113.05 | 113.47 | -4.22% | 379 400 | ||
17.5.2022 | 116.50 | 118.55 | 116.14 | 118.46 | +2.50% | 399 200 | ||
16.5.2022 | 116.00 | 116.75 | 115.28 | 115.56 | -0.36% | 474 600 | ||
13.5.2022 | 113.56 | 116.13 | 113.01 | 115.97 | +2.83% | 626 000 | ||
|
Osobní seznam akcií a indexů
Federal Realty Investment Trust | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB