L Brands Inc. (LB) - aktuální graf akcie L Brands Inc. (LB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2021 | 38.70 | 42.32 | 38.00 | 41.43 | +10.36% | 15 716 700 | ||
27.1.2021 | 40.00 | 41.00 | 36.10 | 37.54 | -12.70% | 16 884 700 | ||
26.1.2021 | 45.34 | 45.87 | 42.90 | 43.00 | -2.12% | 5 143 700 | ||
25.1.2021 | 45.28 | 45.98 | 40.43 | 43.93 | -2.99% | 7 642 300 | ||
22.1.2021 | 46.14 | 46.25 | 44.70 | 45.28 | -1.36% | 2 765 900 | ||
21.1.2021 | 45.67 | 46.76 | 45.29 | 45.90 | +0.74% | 2 220 000 | ||
20.1.2021 | 45.38 | 46.39 | 45.28 | 45.56 | -0.38% | 1 569 100 | ||
19.1.2021 | 45.56 | 46.25 | 45.02 | 45.73 | +1.17% | 2 719 200 | ||
15.1.2021 | 44.70 | 45.68 | 43.88 | 45.20 | +0.48% | 3 952 900 | ||
14.1.2021 | 46.95 | 47.90 | 44.72 | 44.98 | -2.56% | 5 033 000 | ||
13.1.2021 | 47.01 | 47.14 | 45.84 | 46.16 | -2.39% | 3 826 300 | ||
12.1.2021 | 47.45 | 48.30 | 47.00 | 47.29 | +0.81% | 5 730 300 | ||
11.1.2021 | 46.22 | 47.53 | 45.95 | 46.91 | +0.34% | 2 890 500 | ||
8.1.2021 | 46.17 | 47.77 | 45.61 | 46.75 | +1.25% | 3 126 600 | ||
7.1.2021 | 43.97 | 47.28 | 43.94 | 46.17 | +6.01% | 5 683 500 | ||
6.1.2021 | 40.75 | 43.86 | 40.75 | 43.55 | +7.71% | 5 161 300 | ||
5.1.2021 | 39.59 | 40.73 | 39.31 | 40.43 | +2.09% | 4 653 800 | ||
4.1.2021 | 38.05 | 40.62 | 37.80 | 39.60 | +6.48% | 6 734 000 | ||
31.12.2020 | 37.95 | 38.05 | 37.14 | 37.19 | -2.21% | 2 515 400 | ||
30.12.2020 | 37.75 | 38.63 | 37.40 | 38.03 | +1.17% | 2 425 700 | ||
29.12.2020 | 38.72 | 38.72 | 36.94 | 37.59 | -3.17% | 3 250 200 | ||
28.12.2020 | 39.07 | 39.68 | 38.76 | 38.82 | -0.36% | 2 001 900 | ||
24.12.2020 | 39.25 | 39.25 | 38.23 | 38.96 | -0.59% | 1 045 300 | ||
23.12.2020 | 37.94 | 39.34 | 37.69 | 39.19 | +3.13% | 2 441 200 | ||
22.12.2020 | 38.60 | 38.79 | 37.60 | 38.00 | -1.71% | 3 199 700 | ||
21.12.2020 | 37.83 | 39.08 | 37.56 | 38.66 | +0.07% | 2 141 200 | ||
18.12.2020 | 38.82 | 39.27 | 38.07 | 38.63 | -1.43% | 5 893 800 | ||
17.12.2020 | 38.87 | 39.19 | 37.96 | 39.19 | +1.26% | 2 391 500 | ||
16.12.2020 | 39.38 | 39.69 | 38.39 | 38.70 | -1.58% | 1 830 400 | ||
15.12.2020 | 38.74 | 39.32 | 38.32 | 39.32 | +2.93% | 2 303 900 | ||
14.12.2020 | 40.04 | 40.04 | 37.84 | 38.20 | -3.39% | 8 799 800 | ||
11.12.2020 | 41.33 | 41.33 | 39.36 | 39.54 | -3.61% | 3 110 500 | ||
10.12.2020 | 41.05 | 41.46 | 40.60 | 41.02 | -1.35% | 2 367 800 | ||
9.12.2020 | 40.99 | 42.17 | 40.64 | 41.58 | +1.51% | 3 564 500 | ||
8.12.2020 | 40.05 | 41.24 | 39.90 | 40.96 | +1.78% | 3 459 900 | ||
7.12.2020 | 38.24 | 40.58 | 38.21 | 40.24 | +5.20% | 4 137 600 | ||
4.12.2020 | 38.17 | 38.45 | 36.51 | 38.25 | -0.27% | 3 918 000 | ||
3.12.2020 | 38.55 | 38.73 | 37.52 | 38.35 | -0.83% | 4 121 700 | ||
2.12.2020 | 38.59 | 39.99 | 37.94 | 38.67 | -0.60% | 3 730 900 | ||
1.12.2020 | 39.28 | 39.57 | 38.24 | 38.90 | +0.23% | 3 458 700 | ||
30.11.2020 | 38.56 | 38.88 | 37.66 | 38.81 | -0.08% | 4 285 400 | ||
27.11.2020 | 38.75 | 39.08 | 37.73 | 38.84 | -0.29% | 2 950 500 | ||
25.11.2020 | 38.75 | 39.39 | 38.24 | 38.95 | -1.87% | 3 687 700 | ||
24.11.2020 | 40.44 | 40.56 | 38.76 | 39.69 | -0.73% | 4 153 300 | ||
23.11.2020 | 40.50 | 40.82 | 39.44 | 39.98 | +0.02% | 5 469 800 | ||
20.11.2020 | 39.75 | 40.79 | 38.90 | 39.97 | +1.06% | 7 190 000 | ||
19.11.2020 | 39.34 | 39.95 | 37.60 | 39.55 | +17.67% | 15 717 700 | ||
18.11.2020 | 35.54 | 35.92 | 33.58 | 33.61 | -5.20% | 8 747 300 | ||
17.11.2020 | 34.50 | 35.60 | 34.12 | 35.45 | +1.98% | 5 142 200 | ||
16.11.2020 | 35.02 | 35.10 | 34.20 | 34.76 | +1.22% | 3 795 300 | ||
13.11.2020 | 33.62 | 34.66 | 33.53 | 34.34 | +3.87% | 5 092 200 | ||
12.11.2020 | 34.05 | 34.17 | 32.74 | 33.06 | -3.17% | 2 833 200 | ||
11.11.2020 | 34.24 | 34.49 | 33.26 | 34.14 | +0.26% | 2 896 600 | ||
10.11.2020 | 32.82 | 34.05 | 32.41 | 34.05 | +4.70% | 3 301 400 | ||
9.11.2020 | 35.16 | 35.25 | 32.45 | 32.52 | -2.41% | 5 474 300 | ||
6.11.2020 | 34.18 | 34.74 | 32.97 | 33.32 | -2.12% | 2 618 500 | ||
5.11.2020 | 34.01 | 34.45 | 33.41 | 34.04 | +1.00% | 2 242 000 | ||
4.11.2020 | 33.23 | 34.68 | 32.94 | 33.70 | -0.09% | 3 238 600 | ||
3.11.2020 | 33.35 | 33.94 | 32.93 | 33.73 | +2.15% | 2 352 400 | ||
2.11.2020 | 32.31 | 33.54 | 32.19 | 33.02 | +3.15% | 2 683 500 | ||
|
Osobní seznam akcií a indexů
L Brands Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L Brands Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB