Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2023 | 154.22 | 155.38 | 151.25 | 151.83 | -1.90% | 514 000 | ||
24.7.2023 | 155.07 | 156.28 | 154.30 | 154.76 | -0.01% | 372 200 | ||
21.7.2023 | 153.67 | 155.05 | 153.60 | 154.77 | +0.74% | 386 000 | ||
20.7.2023 | 152.99 | 153.77 | 151.35 | 153.63 | +0.46% | 569 100 | ||
19.7.2023 | 152.85 | 153.18 | 151.34 | 152.92 | +0.81% | 672 900 | ||
18.7.2023 | 153.86 | 153.86 | 151.26 | 151.69 | -1.18% | 558 400 | ||
17.7.2023 | 155.80 | 155.80 | 153.22 | 153.49 | -1.73% | 575 500 | ||
14.7.2023 | 155.48 | 156.40 | 154.24 | 156.18 | +0.28% | 577 800 | ||
13.7.2023 | 155.25 | 156.07 | 154.51 | 155.73 | -0.98% | 721 600 | ||
12.7.2023 | 157.45 | 158.46 | 156.55 | 157.27 | +1.02% | 1 089 900 | ||
11.7.2023 | 153.93 | 155.76 | 153.36 | 155.67 | +1.50% | 577 200 | ||
10.7.2023 | 152.17 | 153.88 | 151.72 | 153.36 | +0.12% | 537 000 | ||
7.7.2023 | 153.36 | 154.27 | 152.79 | 153.17 | -0.39% | 472 800 | ||
6.7.2023 | 151.41 | 154.29 | 148.97 | 153.76 | +0.08% | 575 800 | ||
5.7.2023 | 153.01 | 155.19 | 151.88 | 153.63 | -0.08% | 503 400 | ||
3.7.2023 | 151.26 | 154.91 | 151.26 | 153.74 | +1.23% | 201 800 | ||
30.6.2023 | 153.65 | 153.89 | 149.82 | 151.86 | -0.14% | 820 300 | ||
29.6.2023 | 149.51 | 152.29 | 149.20 | 152.07 | +1.19% | 421 100 | ||
28.6.2023 | 151.36 | 151.48 | 148.65 | 150.27 | -0.78% | 664 100 | ||
27.6.2023 | 150.08 | 152.02 | 148.93 | 151.45 | +1.16% | 738 500 | ||
26.6.2023 | 145.55 | 149.86 | 145.49 | 149.70 | +2.78% | 638 500 | ||
23.6.2023 | 148.90 | 148.90 | 145.26 | 145.64 | -2.32% | 824 300 | ||
22.6.2023 | 152.18 | 152.18 | 147.13 | 149.09 | -1.73% | 470 200 | ||
21.6.2023 | 152.87 | 153.17 | 151.10 | 151.71 | -1.24% | 535 400 | ||
20.6.2023 | 154.89 | 154.94 | 152.46 | 153.61 | -1.09% | 643 700 | ||
16.6.2023 | 155.23 | 156.47 | 154.26 | 155.29 | +0.72% | 1 198 300 | ||
15.6.2023 | 153.20 | 154.92 | 152.00 | 154.17 | +0.50% | 549 300 | ||
14.6.2023 | 154.35 | 155.11 | 152.47 | 153.40 | -0.19% | 388 400 | ||
13.6.2023 | 151.82 | 153.78 | 151.28 | 153.68 | +0.62% | 513 500 | ||
12.6.2023 | 153.97 | 153.97 | 151.50 | 152.73 | -1.00% | 543 500 | ||
9.6.2023 | 153.92 | 154.60 | 153.12 | 154.27 | +0.79% | 496 000 | ||
8.6.2023 | 154.25 | 154.25 | 151.50 | 153.05 | -1.23% | 390 500 | ||
7.6.2023 | 151.11 | 155.54 | 150.99 | 154.95 | +2.54% | 518 500 | ||
6.6.2023 | 151.14 | 151.34 | 149.48 | 151.10 | +0.50% | 421 700 | ||
5.6.2023 | 150.41 | 152.79 | 149.27 | 150.34 | -0.22% | 575 000 | ||
2.6.2023 | 148.38 | 151.02 | 148.10 | 150.66 | +2.54% | 604 000 | ||
1.6.2023 | 147.30 | 147.49 | 145.18 | 146.92 | -0.10% | 737 100 | ||
31.5.2023 | 147.27 | 148.18 | 146.30 | 147.06 | -0.05% | 871 000 | ||
30.5.2023 | 146.81 | 147.84 | 146.14 | 147.12 | +0.79% | 753 000 | ||
26.5.2023 | 144.49 | 146.45 | 143.73 | 145.96 | +0.99% | 576 700 | ||
25.5.2023 | 145.45 | 145.67 | 143.72 | 144.52 | -0.25% | 879 100 | ||
24.5.2023 | 146.33 | 146.43 | 144.46 | 144.87 | -0.93% | 683 900 | ||
23.5.2023 | 147.23 | 148.94 | 145.55 | 146.22 | -0.68% | 706 100 | ||
22.5.2023 | 148.00 | 148.70 | 146.78 | 147.22 | -0.65% | 433 600 | ||
19.5.2023 | 149.38 | 150.74 | 147.85 | 148.18 | -0.14% | 457 400 | ||
18.5.2023 | 148.52 | 149.69 | 147.55 | 148.38 | -0.43% | 413 600 | ||
17.5.2023 | 149.12 | 150.52 | 147.83 | 149.01 | +0.33% | 582 200 | ||
16.5.2023 | 152.60 | 152.60 | 148.45 | 148.51 | -2.48% | 524 300 | ||
15.5.2023 | 150.75 | 152.34 | 149.53 | 152.28 | -0.73% | 491 100 | ||
12.5.2023 | 153.42 | 153.80 | 152.24 | 153.39 | +0.16% | 553 900 | ||
11.5.2023 | 150.52 | 153.25 | 150.44 | 153.13 | +0.82% | 593 900 | ||
10.5.2023 | 152.13 | 152.78 | 150.41 | 151.88 | +0.71% | 605 200 | ||
9.5.2023 | 150.80 | 151.68 | 149.20 | 150.80 | -0.76% | 504 000 | ||
8.5.2023 | 151.58 | 152.27 | 151.07 | 151.95 | -0.29% | 369 700 | ||
5.5.2023 | 150.06 | 152.63 | 150.06 | 152.39 | +1.96% | 323 800 | ||
4.5.2023 | 149.05 | 151.63 | 148.42 | 149.45 | -0.09% | 385 100 | ||
3.5.2023 | 151.51 | 152.25 | 149.43 | 149.58 | -0.42% | 550 300 | ||
2.5.2023 | 153.80 | 154.73 | 149.33 | 150.20 | -2.79% | 751 000 | ||
1.5.2023 | 153.93 | 155.04 | 153.00 | 154.50 | +0.45% | 664 200 | ||
28.4.2023 | 151.98 | 154.61 | 151.35 | 153.80 | +1.63% | 627 600 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB