News Corp. Class B (NWS) - aktuální graf akcie News Corp. Class B (NWS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 12.75 | 12.94 | 12.68 | 12.71 | -0.32% | 528 000 | ||
16.4.2019 | 12.69 | 12.84 | 12.64 | 12.75 | +0.79% | 648 700 | ||
15.4.2019 | 12.71 | 12.81 | 12.59 | 12.65 | -0.79% | 820 000 | ||
12.4.2019 | 12.68 | 12.79 | 12.68 | 12.75 | +0.87% | 387 400 | ||
11.4.2019 | 12.75 | 12.76 | 12.63 | 12.64 | -0.95% | 333 600 | ||
10.4.2019 | 12.66 | 12.76 | 12.63 | 12.76 | +1.02% | 238 800 | ||
9.4.2019 | 12.58 | 12.66 | 12.57 | 12.63 | 0.00% | 291 900 | ||
8.4.2019 | 12.66 | 12.70 | 12.58 | 12.63 | -0.08% | 347 600 | ||
5.4.2019 | 12.59 | 12.71 | 12.56 | 12.64 | +0.47% | 339 900 | ||
4.4.2019 | 12.56 | 12.70 | 12.56 | 12.58 | +0.23% | 1 011 800 | ||
3.4.2019 | 12.57 | 12.75 | 12.52 | 12.55 | +0.56% | 607 900 | ||
2.4.2019 | 12.64 | 12.67 | 12.48 | 12.48 | -1.04% | 909 400 | ||
1.4.2019 | 12.60 | 12.67 | 12.55 | 12.61 | +0.96% | 505 800 | ||
29.3.2019 | 12.51 | 12.53 | 12.42 | 12.49 | +0.32% | 367 500 | ||
28.3.2019 | 12.40 | 12.46 | 12.27 | 12.45 | +0.48% | 299 100 | ||
27.3.2019 | 12.54 | 12.54 | 12.30 | 12.39 | -0.88% | 467 000 | ||
26.3.2019 | 12.64 | 12.68 | 12.43 | 12.50 | -0.72% | 662 500 | ||
25.3.2019 | 12.65 | 12.74 | 12.54 | 12.59 | -0.40% | 1 402 700 | ||
22.3.2019 | 12.81 | 12.90 | 12.57 | 12.64 | -1.64% | 1 574 300 | ||
21.3.2019 | 12.55 | 13.03 | 12.55 | 12.85 | +1.90% | 2 139 900 | ||
20.3.2019 | 12.60 | 12.72 | 12.46 | 12.61 | -0.08% | 1 781 200 | ||
19.3.2019 | 12.75 | 12.81 | 12.57 | 12.62 | -0.87% | 1 406 500 | ||
18.3.2019 | 12.75 | 12.91 | 12.71 | 12.73 | -0.08% | 1 331 800 | ||
15.3.2019 | 12.82 | 12.88 | 12.69 | 12.74 | -0.32% | 2 386 600 | ||
14.3.2019 | 12.95 | 12.98 | 12.78 | 12.78 | -1.39% | 1 030 800 | ||
13.3.2019 | 13.13 | 13.13 | 12.92 | 12.96 | -0.77% | 435 400 | ||
12.3.2019 | 13.25 | 13.33 | 13.03 | 13.06 | -1.74% | 662 700 | ||
11.3.2019 | 13.06 | 13.31 | 13.06 | 13.29 | +1.83% | 325 200 | ||
8.3.2019 | 13.03 | 13.05 | 12.92 | 13.05 | -0.77% | 268 200 | ||
7.3.2019 | 13.35 | 13.37 | 13.09 | 13.15 | -1.58% | 261 900 | ||
6.3.2019 | 13.38 | 13.46 | 13.30 | 13.36 | -0.45% | 610 700 | ||
5.3.2019 | 13.53 | 13.60 | 13.39 | 13.42 | -1.04% | 943 100 | ||
4.3.2019 | 13.59 | 13.69 | 13.41 | 13.56 | 0.00% | 355 600 | ||
1.3.2019 | 13.41 | 13.59 | 13.36 | 13.56 | +1.87% | 421 500 | ||
28.2.2019 | 13.33 | 13.34 | 13.24 | 13.31 | -0.08% | 535 000 | ||
27.2.2019 | 13.30 | 13.38 | 13.18 | 13.32 | 0.00% | 313 800 | ||
26.2.2019 | 13.30 | 13.35 | 13.23 | 13.32 | +0.37% | 396 500 | ||
25.2.2019 | 13.34 | 13.45 | 13.26 | 13.27 | +0.45% | 446 200 | ||
22.2.2019 | 13.00 | 13.27 | 13.00 | 13.21 | +1.22% | 352 100 | ||
21.2.2019 | 13.07 | 13.18 | 13.01 | 13.05 | -0.77% | 481 200 | ||
20.2.2019 | 12.91 | 13.25 | 12.91 | 13.15 | +0.99% | 456 600 | ||
19.2.2019 | 12.96 | 13.13 | 12.94 | 13.02 | +0.69% | 574 300 | ||
15.2.2019 | 12.79 | 12.95 | 12.66 | 12.93 | +1.89% | 563 900 | ||
14.2.2019 | 12.51 | 12.83 | 12.51 | 12.69 | +0.23% | 377 400 | ||
13.2.2019 | 12.66 | 12.79 | 12.58 | 12.66 | +0.23% | 487 400 | ||
12.2.2019 | 12.52 | 12.71 | 12.43 | 12.63 | +1.77% | 478 800 | ||
11.2.2019 | 12.97 | 12.97 | 12.28 | 12.41 | -2.06% | 682 300 | ||
8.2.2019 | 12.85 | 13.10 | 12.32 | 12.67 | -1.18% | 752 000 | ||
7.2.2019 | 12.97 | 13.00 | 12.64 | 12.82 | -1.92% | 761 100 | ||
6.2.2019 | 13.06 | 13.25 | 13.04 | 13.07 | -0.39% | 525 600 | ||
5.2.2019 | 12.98 | 13.13 | 12.96 | 13.12 | +1.00% | 425 700 | ||
4.2.2019 | 12.79 | 13.08 | 12.79 | 12.99 | +1.01% | 1 026 600 | ||
1.2.2019 | 12.93 | 12.97 | 12.84 | 12.86 | -0.55% | 640 400 | ||
31.1.2019 | 12.79 | 12.97 | 12.79 | 12.93 | +0.77% | 1 328 000 | ||
30.1.2019 | 12.85 | 12.95 | 12.65 | 12.83 | -0.24% | 928 600 | ||
29.1.2019 | 12.82 | 12.99 | 12.82 | 12.86 | +0.62% | 1 047 400 | ||
28.1.2019 | 12.78 | 12.85 | 12.67 | 12.78 | -0.16% | 784 400 | ||
25.1.2019 | 12.67 | 12.99 | 12.67 | 12.80 | +1.91% | 1 916 900 | ||
24.1.2019 | 12.34 | 12.61 | 12.27 | 12.56 | +1.61% | 536 200 | ||
23.1.2019 | 12.51 | 12.52 | 12.17 | 12.36 | -1.12% | 362 900 | ||
|
Osobní seznam akcií a indexů
News Corp. Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf News Corp. Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB