Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 59.06 | 59.23 | 57.92 | 58.47 | -0.63% | 1 503 800 | ||
22.12.2015 | 59.23 | 59.29 | 57.64 | 58.84 | -0.34% | 1 534 400 | ||
21.12.2015 | 57.25 | 59.11 | 57.25 | 59.04 | +3.83% | 1 983 400 | ||
18.12.2015 | 57.58 | 58.42 | 56.48 | 56.86 | -0.44% | 9 921 100 | ||
17.12.2015 | 60.01 | 60.05 | 56.73 | 57.11 | -4.49% | 2 912 700 | ||
16.12.2015 | 58.82 | 60.13 | 58.65 | 59.79 | +2.20% | 2 211 300 | ||
15.12.2015 | 57.79 | 58.60 | 57.52 | 58.50 | -1.62% | 6 245 000 | ||
14.12.2015 | 58.86 | 59.54 | 58.46 | 59.46 | +1.69% | 1 784 200 | ||
11.12.2015 | 58.03 | 59.49 | 57.70 | 58.47 | -0.11% | 1 783 800 | ||
10.12.2015 | 57.47 | 58.87 | 56.51 | 58.53 | +2.63% | 1 401 600 | ||
9.12.2015 | 56.85 | 57.79 | 55.71 | 57.03 | -2.70% | 2 501 000 | ||
8.12.2015 | 57.73 | 58.74 | 57.24 | 58.61 | -0.26% | 1 099 300 | ||
7.12.2015 | 58.56 | 59.20 | 58.19 | 58.76 | +0.84% | 1 037 400 | ||
4.12.2015 | 57.51 | 58.72 | 57.38 | 58.27 | +1.71% | 1 002 100 | ||
3.12.2015 | 58.25 | 58.70 | 56.92 | 57.29 | -1.11% | 1 168 100 | ||
2.12.2015 | 58.58 | 58.83 | 57.60 | 57.93 | -1.32% | 1 103 300 | ||
1.12.2015 | 57.35 | 58.78 | 57.27 | 58.70 | +2.19% | 1 404 900 | ||
30.11.2015 | 57.81 | 58.24 | 57.15 | 57.44 | -0.66% | 1 417 900 | ||
27.11.2015 | 57.70 | 57.93 | 57.18 | 57.82 | +0.50% | 276 500 | ||
25.11.2015 | 57.52 | 58.15 | 57.39 | 57.53 | +0.52% | 657 000 | ||
24.11.2015 | 57.46 | 57.90 | 56.75 | 57.23 | -1.84% | 1 800 800 | ||
23.11.2015 | 56.83 | 58.99 | 56.83 | 58.30 | +2.04% | 1 778 600 | ||
20.11.2015 | 56.89 | 57.68 | 56.72 | 57.13 | +0.47% | 1 493 700 | ||
19.11.2015 | 55.79 | 57.08 | 55.56 | 56.86 | +2.02% | 1 511 000 | ||
18.11.2015 | 54.92 | 55.89 | 54.74 | 55.73 | +1.58% | 1 089 700 | ||
17.11.2015 | 54.68 | 55.46 | 54.35 | 54.86 | +0.97% | 1 622 700 | ||
16.11.2015 | 55.09 | 55.15 | 53.46 | 54.33 | -1.58% | 2 263 100 | ||
13.11.2015 | 56.85 | 56.85 | 55.15 | 55.20 | -3.32% | 1 983 900 | ||
12.11.2015 | 58.10 | 58.13 | 56.93 | 57.09 | -2.00% | 1 046 200 | ||
11.11.2015 | 58.49 | 58.86 | 57.73 | 58.25 | -0.42% | 873 600 | ||
10.11.2015 | 58.43 | 58.87 | 58.08 | 58.49 | -0.45% | 1 071 500 | ||
9.11.2015 | 60.46 | 60.46 | 58.49 | 58.75 | -2.99% | 1 004 200 | ||
6.11.2015 | 59.40 | 60.64 | 59.40 | 60.56 | +1.42% | 1 016 900 | ||
5.11.2015 | 59.43 | 59.86 | 58.41 | 59.71 | +1.30% | 989 500 | ||
4.11.2015 | 60.52 | 60.62 | 58.46 | 58.94 | -2.66% | 2 178 900 | ||
3.11.2015 | 59.96 | 62.62 | 58.82 | 60.55 | -5.04% | 2 972 500 | ||
2.11.2015 | 63.54 | 64.27 | 62.79 | 63.76 | +0.22% | 1 389 700 | ||
30.10.2015 | 63.42 | 63.90 | 63.10 | 63.62 | +0.39% | 742 700 | ||
29.10.2015 | 62.23 | 63.67 | 62.14 | 63.37 | +1.44% | 563 100 | ||
28.10.2015 | 64.10 | 64.10 | 61.50 | 62.47 | -1.83% | 809 400 | ||
27.10.2015 | 63.06 | 63.73 | 62.44 | 63.63 | +0.63% | 691 800 | ||
26.10.2015 | 62.44 | 63.66 | 62.44 | 63.23 | +1.59% | 1 184 100 | ||
23.10.2015 | 61.91 | 63.86 | 61.67 | 62.24 | +2.20% | 2 004 300 | ||
22.10.2015 | 60.84 | 61.02 | 59.94 | 60.90 | +1.16% | 792 300 | ||
21.10.2015 | 61.13 | 61.88 | 59.70 | 60.20 | -1.06% | 991 400 | ||
20.10.2015 | 61.85 | 61.90 | 60.45 | 60.84 | -0.27% | 1 033 100 | ||
19.10.2015 | 59.96 | 61.10 | 59.52 | 61.00 | +1.66% | 741 900 | ||
16.10.2015 | 60.30 | 60.70 | 59.70 | 60.00 | -0.75% | 608 300 | ||
15.10.2015 | 57.21 | 60.67 | 57.02 | 60.45 | +6.38% | 1 222 100 | ||
14.10.2015 | 59.23 | 59.39 | 56.68 | 56.82 | -4.27% | 1 663 700 | ||
13.10.2015 | 59.58 | 60.62 | 59.21 | 59.35 | -0.74% | 1 015 300 | ||
12.10.2015 | 58.07 | 59.92 | 57.42 | 59.79 | +3.17% | 763 600 | ||
9.10.2015 | 57.36 | 58.10 | 56.76 | 57.95 | +1.47% | 906 400 | ||
8.10.2015 | 56.79 | 57.46 | 56.46 | 57.11 | +0.01% | 962 400 | ||
7.10.2015 | 56.75 | 58.39 | 56.47 | 57.10 | +0.43% | 947 900 | ||
6.10.2015 | 59.13 | 59.15 | 56.58 | 56.85 | -3.62% | 1 290 400 | ||
5.10.2015 | 58.87 | 59.50 | 58.68 | 58.98 | +0.88% | 1 094 700 | ||
2.10.2015 | 57.14 | 58.46 | 56.00 | 58.46 | +1.95% | 1 132 000 | ||
1.10.2015 | 57.00 | 58.48 | 56.50 | 57.34 | +0.06% | 1 286 300 | ||
30.9.2015 | 56.60 | 57.71 | 56.24 | 57.30 | +2.17% | 1 663 300 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB