Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2018 | 112.43 | 112.43 | 110.58 | 110.73 | -1.32% | 433 500 | ||
7.8.2018 | 111.17 | 112.36 | 110.62 | 112.20 | +1.16% | 625 800 | ||
6.8.2018 | 111.05 | 111.88 | 110.65 | 110.91 | -0.44% | 672 700 | ||
3.8.2018 | 111.09 | 111.59 | 110.20 | 111.39 | +0.54% | 428 100 | ||
2.8.2018 | 110.80 | 110.95 | 109.14 | 110.79 | -1.00% | 719 400 | ||
1.8.2018 | 112.99 | 113.44 | 111.72 | 111.90 | -0.89% | 679 600 | ||
31.7.2018 | 111.63 | 113.12 | 111.47 | 112.90 | +1.59% | 959 000 | ||
30.7.2018 | 109.64 | 111.67 | 109.45 | 111.13 | +1.62% | 700 700 | ||
27.7.2018 | 110.85 | 111.66 | 108.63 | 109.35 | -1.51% | 1 065 300 | ||
26.7.2018 | 114.75 | 114.75 | 109.38 | 111.02 | -4.58% | 1 790 100 | ||
25.7.2018 | 116.19 | 116.53 | 114.70 | 116.34 | -0.06% | 779 900 | ||
24.7.2018 | 116.18 | 116.74 | 115.50 | 116.40 | +0.49% | 551 100 | ||
23.7.2018 | 115.78 | 116.50 | 115.40 | 115.83 | +0.11% | 754 200 | ||
20.7.2018 | 115.51 | 116.55 | 115.01 | 115.70 | -0.51% | 513 700 | ||
19.7.2018 | 115.04 | 116.44 | 114.71 | 116.29 | +0.92% | 556 400 | ||
18.7.2018 | 114.82 | 115.78 | 114.66 | 115.22 | +0.47% | 669 500 | ||
17.7.2018 | 113.97 | 115.13 | 113.19 | 114.67 | +0.33% | 635 700 | ||
16.7.2018 | 115.00 | 115.68 | 114.25 | 114.29 | -0.48% | 468 000 | ||
13.7.2018 | 114.57 | 115.40 | 114.57 | 114.83 | +0.01% | 286 600 | ||
12.7.2018 | 114.79 | 116.17 | 114.75 | 114.81 | +0.72% | 489 400 | ||
11.7.2018 | 113.99 | 114.74 | 113.41 | 113.98 | -0.32% | 546 900 | ||
10.7.2018 | 114.24 | 114.81 | 113.22 | 114.34 | -0.02% | 1 142 700 | ||
9.7.2018 | 113.93 | 114.59 | 113.49 | 114.36 | +0.95% | 864 200 | ||
6.7.2018 | 112.53 | 113.78 | 112.05 | 113.28 | +0.49% | 481 400 | ||
5.7.2018 | 113.68 | 113.68 | 111.39 | 112.72 | -0.09% | 577 300 | ||
3.7.2018 | 112.93 | 113.83 | 112.33 | 112.82 | +0.40% | 546 700 | ||
2.7.2018 | 111.07 | 112.42 | 110.25 | 112.37 | +0.51% | 653 800 | ||
29.6.2018 | 112.37 | 113.46 | 111.79 | 111.79 | -0.26% | 410 600 | ||
28.6.2018 | 112.80 | 112.83 | 110.91 | 112.08 | -0.63% | 421 200 | ||
27.6.2018 | 114.86 | 115.49 | 112.72 | 112.78 | -1.61% | 547 100 | ||
26.6.2018 | 115.00 | 115.14 | 113.94 | 114.62 | -0.27% | 487 300 | ||
25.6.2018 | 115.19 | 115.31 | 113.94 | 114.92 | -0.32% | 780 300 | ||
22.6.2018 | 115.11 | 116.32 | 114.63 | 115.28 | +0.99% | 1 148 000 | ||
21.6.2018 | 116.71 | 117.11 | 113.98 | 114.14 | -2.30% | 898 700 | ||
20.6.2018 | 117.52 | 117.55 | 116.18 | 116.82 | +0.08% | 521 900 | ||
19.6.2018 | 117.78 | 117.97 | 116.33 | 116.72 | -1.98% | 965 500 | ||
18.6.2018 | 118.00 | 119.35 | 117.45 | 119.07 | +0.03% | 1 039 600 | ||
15.6.2018 | 119.06 | 119.53 | 116.82 | 119.03 | -1.45% | 1 111 800 | ||
14.6.2018 | 120.62 | 121.39 | 120.50 | 120.78 | +0.03% | 820 300 | ||
13.6.2018 | 123.50 | 123.50 | 120.16 | 120.74 | -2.33% | 838 800 | ||
12.6.2018 | 124.08 | 124.70 | 123.23 | 123.61 | -0.14% | 786 600 | ||
11.6.2018 | 122.78 | 124.27 | 122.43 | 123.78 | +0.92% | 678 700 | ||
8.6.2018 | 123.03 | 123.34 | 121.56 | 122.64 | -0.31% | 735 200 | ||
7.6.2018 | 122.97 | 123.50 | 122.23 | 123.01 | -0.02% | 630 300 | ||
6.6.2018 | 121.56 | 123.10 | 120.18 | 123.03 | +1.59% | 596 300 | ||
5.6.2018 | 120.58 | 122.15 | 120.49 | 121.10 | +0.58% | 361 200 | ||
4.6.2018 | 120.79 | 121.61 | 120.25 | 120.40 | +0.29% | 774 800 | ||
1.6.2018 | 118.60 | 120.42 | 118.05 | 120.04 | +2.16% | 619 900 | ||
31.5.2018 | 118.88 | 118.88 | 117.46 | 117.50 | -0.78% | 962 300 | ||
30.5.2018 | 118.71 | 119.43 | 118.28 | 118.42 | +0.15% | 607 000 | ||
29.5.2018 | 119.05 | 119.57 | 117.25 | 118.24 | -1.36% | 584 800 | ||
25.5.2018 | 121.45 | 121.73 | 119.41 | 119.87 | -1.65% | 1 014 100 | ||
24.5.2018 | 122.42 | 122.86 | 121.50 | 121.87 | -0.46% | 596 500 | ||
23.5.2018 | 122.62 | 122.91 | 121.26 | 122.43 | -0.31% | 838 400 | ||
22.5.2018 | 122.30 | 123.96 | 122.12 | 122.80 | +0.40% | 988 600 | ||
21.5.2018 | 121.61 | 122.42 | 121.01 | 122.30 | +0.92% | 523 800 | ||
18.5.2018 | 120.22 | 121.70 | 119.67 | 121.18 | +0.70% | 751 200 | ||
17.5.2018 | 118.81 | 120.65 | 118.81 | 120.33 | +1.08% | 945 700 | ||
16.5.2018 | 115.21 | 119.30 | 115.02 | 119.04 | +3.57% | 815 200 | ||
15.5.2018 | 116.17 | 116.20 | 114.38 | 114.93 | -1.54% | 687 500 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB