Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2017 | 102.67 | 102.78 | 101.56 | 102.16 | -0.16% | 773 400 | ||
30.5.2017 | 102.02 | 102.85 | 101.55 | 102.32 | +0.13% | 373 900 | ||
26.5.2017 | 101.98 | 102.42 | 101.41 | 102.18 | +0.20% | 331 700 | ||
25.5.2017 | 101.65 | 102.74 | 101.51 | 101.97 | +0.34% | 391 500 | ||
24.5.2017 | 100.19 | 101.70 | 100.15 | 101.62 | +1.62% | 555 000 | ||
23.5.2017 | 100.09 | 100.29 | 99.25 | 100.00 | +0.09% | 605 600 | ||
22.5.2017 | 99.60 | 100.37 | 99.23 | 99.91 | +0.56% | 674 600 | ||
19.5.2017 | 99.22 | 99.90 | 99.00 | 99.35 | +0.13% | 855 400 | ||
18.5.2017 | 99.99 | 100.04 | 98.10 | 99.22 | -1.33% | 797 100 | ||
17.5.2017 | 102.89 | 102.89 | 100.50 | 100.55 | -2.28% | 501 300 | ||
16.5.2017 | 103.11 | 103.17 | 101.75 | 102.89 | 0.00% | 500 800 | ||
15.5.2017 | 102.31 | 103.16 | 102.15 | 102.88 | +0.54% | 532 600 | ||
12.5.2017 | 101.94 | 102.38 | 101.62 | 102.32 | -0.17% | 431 400 | ||
11.5.2017 | 102.49 | 102.72 | 101.92 | 102.49 | -0.20% | 586 000 | ||
10.5.2017 | 100.49 | 102.83 | 100.46 | 102.69 | +2.07% | 605 600 | ||
9.5.2017 | 101.32 | 101.62 | 100.53 | 100.60 | -0.71% | 464 200 | ||
8.5.2017 | 102.10 | 102.42 | 100.77 | 101.31 | -0.88% | 622 800 | ||
5.5.2017 | 100.96 | 102.50 | 100.51 | 102.20 | +1.67% | 946 500 | ||
4.5.2017 | 98.97 | 100.92 | 98.89 | 100.52 | +1.62% | 824 000 | ||
3.5.2017 | 98.60 | 98.93 | 98.31 | 98.91 | +0.13% | 818 700 | ||
2.5.2017 | 98.67 | 99.23 | 98.49 | 98.78 | +0.15% | 437 600 | ||
1.5.2017 | 98.96 | 99.39 | 98.22 | 98.63 | -0.16% | 645 800 | ||
28.4.2017 | 100.25 | 100.28 | 98.50 | 98.78 | -1.46% | 1 053 900 | ||
27.4.2017 | 99.25 | 101.01 | 97.79 | 100.24 | +6.02% | 1 296 500 | ||
26.4.2017 | 94.65 | 95.52 | 93.74 | 94.54 | +0.19% | 617 200 | ||
25.4.2017 | 94.92 | 95.50 | 94.05 | 94.36 | +0.29% | 552 400 | ||
24.4.2017 | 95.00 | 95.25 | 93.90 | 94.08 | +0.37% | 760 900 | ||
21.4.2017 | 94.01 | 94.16 | 93.32 | 93.73 | -0.12% | 514 500 | ||
20.4.2017 | 93.85 | 94.79 | 93.75 | 93.84 | +0.24% | 658 900 | ||
19.4.2017 | 93.19 | 94.21 | 92.59 | 93.61 | +1.22% | 731 300 | ||
18.4.2017 | 91.89 | 93.64 | 91.72 | 92.48 | +1.28% | 705 900 | ||
17.4.2017 | 90.59 | 91.37 | 90.28 | 91.31 | +1.43% | 562 500 | ||
13.4.2017 | 90.16 | 90.50 | 89.74 | 90.02 | -0.18% | 714 400 | ||
12.4.2017 | 91.06 | 91.22 | 89.73 | 90.18 | -0.92% | 588 900 | ||
11.4.2017 | 90.97 | 91.22 | 90.52 | 91.01 | +0.01% | 584 100 | ||
10.4.2017 | 91.33 | 91.63 | 90.44 | 91.00 | -0.05% | 662 400 | ||
7.4.2017 | 91.45 | 91.97 | 90.76 | 91.04 | -0.80% | 774 300 | ||
6.4.2017 | 90.77 | 92.25 | 90.52 | 91.77 | +1.04% | 487 000 | ||
5.4.2017 | 91.40 | 92.17 | 90.76 | 90.82 | -0.38% | 467 300 | ||
4.4.2017 | 90.43 | 91.58 | 90.30 | 91.16 | +0.40% | 808 200 | ||
3.4.2017 | 91.70 | 92.09 | 90.14 | 90.79 | -0.91% | 608 900 | ||
31.3.2017 | 90.90 | 92.26 | 90.58 | 91.62 | +0.55% | 739 600 | ||
30.3.2017 | 90.12 | 91.30 | 90.12 | 91.11 | +1.17% | 555 500 | ||
29.3.2017 | 90.50 | 90.91 | 89.83 | 90.05 | -0.84% | 611 500 | ||
28.3.2017 | 88.91 | 91.42 | 88.80 | 90.81 | +1.79% | 848 500 | ||
27.3.2017 | 89.33 | 89.60 | 88.47 | 89.21 | -1.33% | 1 121 800 | ||
24.3.2017 | 91.79 | 92.11 | 89.83 | 90.41 | -2.20% | 754 400 | ||
23.3.2017 | 92.12 | 93.25 | 91.65 | 92.44 | +0.34% | 431 200 | ||
22.3.2017 | 91.66 | 92.21 | 91.00 | 92.12 | +0.63% | 1 077 400 | ||
21.3.2017 | 94.56 | 95.00 | 90.97 | 91.54 | -3.04% | 686 600 | ||
20.3.2017 | 92.73 | 94.56 | 92.06 | 94.41 | +2.21% | 755 100 | ||
17.3.2017 | 92.48 | 92.90 | 92.13 | 92.36 | -0.06% | 2 332 400 | ||
16.3.2017 | 93.36 | 93.39 | 92.13 | 92.41 | -0.53% | 686 200 | ||
15.3.2017 | 91.92 | 93.44 | 91.87 | 92.90 | +1.14% | 827 400 | ||
14.3.2017 | 91.73 | 92.47 | 91.33 | 91.85 | -0.19% | 588 200 | ||
13.3.2017 | 92.33 | 92.33 | 91.57 | 92.02 | -0.18% | 737 300 | ||
10.3.2017 | 93.34 | 94.13 | 92.02 | 92.18 | -0.65% | 770 200 | ||
9.3.2017 | 92.97 | 93.36 | 92.24 | 92.78 | -0.21% | 673 200 | ||
8.3.2017 | 92.83 | 93.61 | 92.65 | 92.97 | +0.56% | 796 100 | ||
7.3.2017 | 92.50 | 93.10 | 91.66 | 92.45 | +0.11% | 1 178 900 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB